Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.8401 |
|---|---|
| Change Percent: | -4.21% |
| Open: | $31.2 |
| Close: | $33.24 |
| High: | $32.23 |
| Low: | $30.97 |
| Volume: | 684,054 |
| Last Trade Date Time: | 06/23/2026 01:18:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.8401 | $31.2 | $33.24 | $32.23 | $30.97 | 684,054 | 06-23-2026 |
| $33.24 | $33.7 | $33.57 | $34.185 | $32.92 | 423,246 | 06-22-2026 |
| $33.57 | $33.74 | $33.73 | $33.83 | $33.09 | 549,408 | 06-19-2026 |
| $33.73 | $33.74 | $33.9 | $33.83 | $33.09 | 370,134 | 06-18-2026 |
| $33.9 | $34.21 | $34.41 | $34.3601 | $33.69 | 237,288 | 06-17-2026 |
| $34.41 | $34.83 | $35.01 | $35.0076 | $34.3 | 352,474 | 06-16-2026 |
| $35.01 | $34.38 | $32.64 | $35.25 | $34.38 | 817,029 | 06-15-2026 |
| $32.64 | $32.49 | $31.305 | $33.088 | $31.48 | 748,837 | 06-12-2026 |
| $31.305 | $30.52 | $30.53 | $31.57 | $29.82 | 621,420 | 06-11-2026 |
| $30.53 | $31.39 | $30.95 | $32.2354 | $30.49 | 628,689 | 06-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.