home / stock / spyuf / spyuf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.95 |
Close: | $0.935 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.95 | $0.935 | $N/A | $N/A | 0 | 10-04-2018 |
$ | $N/A | $0.93 | $N/A | $N/A | 0 | 10-03-2018 |
$ | $N/A | $0.93 | $N/A | $N/A | 0 | 10-02-2018 |
$ | $N/A | $0.93 | $N/A | $N/A | 0 | 10-01-2018 |
$ | $N/A | $0.93 | $N/A | $N/A | 0 | 09-28-2018 |
$ | $N/A | $0.93 | $N/A | $N/A | 0 | 09-27-2018 |
$ | $N/A | $0.93 | $N/A | $N/A | 0 | 09-26-2018 |
$ | $N/A | $0.93 | $N/A | $N/A | 0 | 09-25-2018 |
$ | $N/A | $0.93 | $N/A | $N/A | 0 | 09-24-2018 |
$ | $N/A | $0.93 | $N/A | $N/A | 0 | 09-21-2018 |
$ | $N/A | $0.93 | $N/A | $N/A | 0 | 09-20-2018 |
$ | $N/A | $0.93 | $N/A | $N/A | 0 | 09-19-2018 |
$ | $N/A | $0.93 | $N/A | $N/A | 0 | 09-18-2018 |
$ | $0.93 | $0.93 | $0.93 | $0.93 | 4,000 | 09-17-2018 |
$ | $1.07 | $1.01 | $1.04 | $1.04 | 2,701 | 07-26-2018 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 07-25-2018 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 07-24-2018 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 07-23-2018 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 07-20-2018 |
$ | $N/A | $1.02 | $N/A | $N/A | 0 | 07-19-2018 |
News, Short Squeeze, Breakout and More Instantly...