MARKET WIRE NEWS

SPDR S&P 500 Fossil Fuel Reserves Free (NYSE : SPYX ) Quote

Share:

Quote


Last:$55.80
Change Percent: 1.42%
Open:$55.52
Close:$55.02
High:$55.83
Low:$55.3
Volume:25,426
Last Trade Date Time:03/10/2026 12:49:32 pm

Subscribe to Our Newsletter


SPYX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.8$55.52$55.02$55.83$55.325,42603-10-2026
$55.02$54.55$55.2$55.04$54.234895,31903-09-2026
$55.2$55.15$55.4709$55.33$54.9237,39303-06-2026
$55.4709$55.88$56.2156$56.175$55.43541,93103-05-2026
$56.2156$55.85$55.56$56.235$55.8315,67103-04-2026
$55.56$55.25$56.28$55.58$54.8537,46003-03-2026
$56.28$55.55$56.03$56.28$55.5445,34203-02-2026
$56.03$56$56.155$56.2$55.8365,22902-27-2026
$56.155$56.82$56.76$56.82$56.140,75502-26-2026
$56.76$56.55$56.3301$56.7727$56.5522,52602-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account