Last: | $64.58 |
---|---|
Change Percent: | -0.22% |
Open: | $63.98 |
Close: | $64.58 |
High: | $65.38 |
Low: | $63.77 |
Volume: | 4,373,471 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.58 | $63.98 | $64.58 | $65.38 | $63.77 | 4,373,471 | 07-02-2024 |
$63.84 | $64.62 | $63.84 | $64.95 | $62.8145 | 5,278,345 | 07-01-2024 |
$64.49 | $63.58 | $64.49 | $64.6 | $63.13 | 6,802,597 | 06-28-2024 |
$63.39 | $63.2 | $63.39 | $64.11 | $62.64 | 4,332,258 | 06-27-2024 |
$63.29 | $63.58 | $63.29 | $63.78 | $62.62 | 3,645,378 | 06-26-2024 |
$64.02 | $64.2 | $64.02 | $64.9 | $63.47 | 6,953,538 | 06-25-2024 |
$64.4 | $64.12 | $64.4 | $65.35 | $63.8 | 7,607,782 | 06-24-2024 |
$62.97 | $62.27 | $62.97 | $62.97 | $61.77 | 7,967,153 | 06-21-2024 |
$62.74 | $61.5 | $62.74 | $63.335 | $61.19 | 7,487,166 | 06-20-2024 |
$61.9 | $62.36 | $61.9 | $63.17 | $61.78 | 7,176,711 | 06-19-2024 |
$61.9 | $62.36 | $61.9 | $63.17 | $61.78 | 7,176,711 | 06-18-2024 |
$62.5 | $61.73 | $62.5 | $62.66 | $60.9 | 5,906,860 | 06-17-2024 |
$62.15 | $61.81 | $62.15 | $62.33 | $61.37 | 4,916,673 | 06-14-2024 |
$62.36 | $65.075 | $62.36 | $65.85 | $62.21 | 7,080,163 | 06-13-2024 |
$64.63 | $66 | $64.63 | $67.2 | $64.3 | 7,049,752 | 06-12-2024 |
$64.16 | $64 | $64.16 | $64.5 | $62.945 | 5,250,569 | 06-11-2024 |
$64.34 | $64.27 | $64.34 | $64.94 | $63.52 | 9,067,059 | 06-10-2024 |
$65.1 | $65.9 | $65.1 | $66.57 | $65.08 | 6,602,293 | 06-07-2024 |
$66.4 | $64.8 | $66.4 | $66.9563 | $64.64 | 9,206,616 | 06-06-2024 |
$64.8 | $65.22 | $64.8 | $65.62 | $63.89 | 7,811,844 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 07:45:32 ET The S&P 500 has advanced 15% year to date and 42% since the beginning of 2023. Those gains have made it difficult to find bargains in the stock market, but certain Wall Street analysts see plenty of upside in UiPath (NYSE: PATH) and Block (NYSE: ...
4 in 5 ‘Buy Now, Pay Later’ customers confirm Pay-in-Four innovation helped reduce their financial stress throughout the payment cycle More than 75% of Afterpay customers say that ‘Buy Now, Pay Later’ reduces their financial stress at the time of purchase, and ...
Clients want access to easy and seamless booking, a key decision factor for both trying another provider and remaining loyal A new survey by Square analyzes the relationship between clients and their hair stylist, uncovering that 1 in 3 of consumers are in an ‘open relationship...