home / stock / sqd:cc / sqd:cc quote
Last: | $0.175 |
---|---|
Change Percent: | -2.78% |
Open: | $0.175 |
Close: | $0.175 |
High: | $0.175 |
Low: | $0.175 |
Volume: | 2,152 |
Last Trade Date Time: | 05/06/2022 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 2,152 | 05-06-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 45,061 | 05-05-2022 |
$0.17 | $0.19 | $0.17 | $0.195 | $0.17 | 66,500 | 05-04-2022 |
$0.19 | $0.175 | $0.19 | $0.19 | $0.175 | 15,169 | 05-03-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 704 | 05-02-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,050 | 04-29-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,003 | 04-27-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 | 04-26-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,456 | 04-25-2022 |
$0.195 | $0.19 | $0.195 | $0.2 | $0.17 | 109,185 | 04-22-2022 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.19 | 41,755 | 04-21-2022 |
$0.185 | $0.19 | $0.185 | $0.2 | $0.185 | 103,649 | 04-20-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.18 | 74,312 | 04-19-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 13,500 | 04-18-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.12 | 228,325 | 04-15-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.12 | 227,931 | 04-14-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 85,701 | 04-13-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 7,555 | 04-12-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 9,000 | 04-11-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 2,187 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sqi Diagnostics Inc. Company Name:
SQD:CC Stock Symbol:
TSXVC Market:
Novo Resources Corp. (NVO:CA) is expected to report for Q1 2024 Magna Gold Corp. (MGR.H:CA) is expected to report for quarter end 2023-06-30 Skylight Health Group Inc. (SLHG.H:CA) is expected to report for Q2 2023 Northern Graphite Corporation (NGC:CA) is expected to report for quarte...
Abacus Mining & Exploration Corporation (AME:CA) is expected to report for Q1 2024 Avante Corp. (XX:CA) is expected to report for quarter end 2023-06-30 Novo Resources Corp. (NVO:CA) is expected to report for Q1 2024 Mistango River Resources Inc (MIS:CNX) is expected to report for...
Sintana Energy Inc. (SEI:CA) is expected to report for quarter end 2023-06-30 Findev Inc. (FDI:CA) is expected to report for quarter end 2023-06-30 Sensor Technologies Inc - Ordinary Shares (SENS:CNX) is expected to report for quarter end 2023-06-30 Mistango River Resources Inc (MIS:C...