home / stock / sqft / sqft quote
Last: | $0.768 |
---|---|
Change Percent: | 0.78% |
Open: | $0.7144 |
Close: | $0.768 |
High: | $0.7699 |
Low: | $0.709101 |
Volume: | 26,504 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.768 | $0.7144 | $0.768 | $0.7699 | $0.709101 | 26,504 | 07-22-2024 |
$0.72 | $0.7499 | $0.72 | $0.8 | $0.72 | 17,862 | 07-19-2024 |
$0.7188 | $0.7562 | $0.7188 | $0.77 | $0.7188 | 7,911 | 07-18-2024 |
$0.7573 | $0.72 | $0.7573 | $0.7595 | $0.7023 | 13,054 | 07-17-2024 |
$0.7201 | $0.703 | $0.7201 | $0.739999 | $0.7 | 53,962 | 07-16-2024 |
$0.7536 | $0.72 | $0.7536 | $0.77 | $0.661 | 65,225 | 07-15-2024 |
$0.717 | $0.646 | $0.717 | $0.74 | $0.645 | 44,775 | 07-12-2024 |
$0.641 | $0.64 | $0.641 | $0.68 | $0.6399 | 70,957 | 07-11-2024 |
$0.6356 | $0.64 | $0.6356 | $0.64 | $0.6352 | 15,626 | 07-10-2024 |
$0.6175 | $0.613 | $0.6175 | $0.64 | $0.61 | 26,208 | 07-09-2024 |
$0.6259 | $0.6301 | $0.6259 | $0.6399 | $0.61 | 28,051 | 07-08-2024 |
$0.63 | $0.6584 | $0.63 | $0.6695 | $0.6101 | 59,950 | 07-05-2024 |
$0.692 | $0.6481 | $0.692 | $0.7 | $0.63 | 21,178 | 07-04-2024 |
$0.692 | $0.6481 | $0.692 | $0.7 | $0.63 | 21,178 | 07-03-2024 |
$0.67 | $0.664 | $0.67 | $0.7 | $0.664 | 12,497 | 07-02-2024 |
$0.67 | $0.68 | $0.67 | $0.698 | $0.6521 | 48,023 | 07-01-2024 |
$0.6971 | $0.695 | $0.6971 | $0.7 | $0.676 | 14,540 | 06-28-2024 |
$0.71 | $0.678 | $0.71 | $0.7299 | $0.644457 | 41,152 | 06-27-2024 |
$0.6983 | $0.6401 | $0.6983 | $0.739 | $0.6401 | 55,975 | 06-26-2024 |
$0.6476 | $0.68 | $0.6476 | $0.6877 | $0.64 | 56,845 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Presidio Property Trust Inc. Company Name:
SQFT Stock Symbol:
NASDAQ Market:
Presidio Property Trust Inc. Website:
SAN DIEGO, July 02, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: SQFT; SQFTP; SQFTW) Presidio Property Trust, Inc. (“Presidio” or the “Company”), an internally managed, diversified real estate investment trust (“REIT”) announced that in second quarter of 2024, throu...
SAN DIEGO, June 24, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: SQFT) Presidio Property Trust, an internally managed, diversified real estate investment trust ("REIT"), today announced the closing of its public offering of 109,054 shares of its 9.375% Series D Cumulative Redeemable Perpetual Preferred Stoc...
SAN DIEGO, CA / ACCESSWIRE / June 20, 2024 / (NASDAQ:SQFT) Presidio Property Trust, an internally managed, diversified real estate investment trust ("REIT"), today announced the pricing of its public offering of 109,054 shares of its 9.375% Series D Cumulative Redeemable Perpetual Preferred Stoc...