home / stock / sqftp / sqftp short
Short Information | Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share (NASDAQ:SQFTP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,470 |
Total Actual Volume | 83,244 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 1 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 924 |
Average Short Percentage | 22.95% |
Is there a SQFTP Short Squeeze or Breakout about to happen?
See the SQFTP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-27-2024 | $16.4 | $16.4999 | $16.5 | $16.25 | 8,384 | 2,608 | 31.11% |
06-26-2024 | $16.39 | $16.22 | $16.39 | $16.0305 | 1,801 | 859 | 47.7% |
06-25-2024 | $16.29 | $16.4 | $16.55 | $15.51 | 16,935 | 3,358 | 19.83% |
06-24-2024 | $15.4 | $16.04 | $16.04 | $15.4 | 5,917 | 573 | 9.68% |
06-21-2024 | $15.94 | $15.5871 | $15.94 | $15.4 | 12,323 | 2,828 | 22.95% |
06-20-2024 | $16.89 | $16.9167 | $16.9167 | $16.89 | 1,548 | 101 | 6.52% |
06-18-2024 | $17 | $16.8951 | $17.4425 | $16.66 | 7,109 | 1,394 | 19.61% |
06-17-2024 | $16.71 | $17.37 | $17.5936 | $16.71 | 1,768 | 507 | 28.68% |
06-14-2024 | $17.17 | $17.15 | $17.17 | $16.51 | 4,954 | 584 | 11.79% |
06-13-2024 | $17.41 | $17.41 | $17.41 | $17.41 | 697 | 4 | 0.57% |
06-12-2024 | $17.56 | $17.5 | $17.57 | $17.46 | 1,777 | 124 | 6.98% |
06-11-2024 | $17.82 | $17.38 | $17.82 | $17.38 | 1,595 | 208 | 13.04% |
06-10-2024 | $17.82 | $17.8299 | $17.83 | $17.615 | 2,138 | 674 | 31.52% |
06-07-2024 | $17.8299 | $17.6 | $17.8299 | $17.6 | 1,677 | 335 | 19.98% |
06-06-2024 | $17.83 | $17.69 | $17.83 | $17.5466 | 2,452 | 980 | 39.97% |
06-05-2024 | $17 | $17.54 | $17.8299 | $17 | 6,016 | 2,142 | 35.61% |
06-04-2024 | $17.12 | $17.04 | $17.25 | $17.01 | 1,990 | 149 | 7.49% |
06-03-2024 | $16.68 | $16.664 | $17.7054 | $16.664 | 1,338 | 739 | 55.23% |
05-31-2024 | $16.31 | $17.4 | $17.4 | $16.31 | 2,585 | 200 | 7.74% |
05-30-2024 | $0 | $17.15 | $0 | $0 | 240 | 103 | 42.92% |
News, Short Squeeze, Breakout and More Instantly...
Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share Company Name:
SQFTP Stock Symbol:
NASDAQ Market:
2024-06-24 19:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SAN DIEGO, June 24, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: SQFT) Presidio Property Trust, an internally managed, diversified real estate investment trust ("REIT"), today announced the closing of its public offering of 109,054 shares of its 9.375% Series D Cumulative Redeemable Perpetual Preferred Stoc...
SAN DIEGO, May 29, 2024 (GLOBE NEWSWIRE) -- Presidio Property Trust, Inc. (NASDAQ: SQFT; SQFTP; SQFTW) (“Presidio” or the “Company”), an internally managed, diversified real estate investment trust (“REIT”), has announced that Conduit Pharmaceuticals Inc....