Last: | $6.5991 |
---|---|
Change Percent: | 0.85% |
Open: | $8.2 |
Close: | $6.5991 |
High: | $8.2 |
Low: | $6.5991 |
Volume: | 19,346 |
Last Trade Date Time: | 11/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.5991 | $8.2 | $6.5991 | $8.2 | $6.5991 | 19,346 | 11-13-2023 |
$8.27 | $9.2007 | $8.27 | $9.27 | $8.2501 | 5,129 | 11-10-2023 |
$9.49 | $9.03 | $9.49 | $9.6 | $6.5 | 20,895 | 11-09-2023 |
$8.9902 | $9.7759 | $8.9902 | $9.7999 | $8.99 | 7,043 | 11-08-2023 |
$9.89 | $10.835 | $9.89 | $11.1099 | $9.89 | 9,365 | 11-07-2023 |
$10.96 | $10.5201 | $10.96 | $11.65 | $10.5201 | 14,403 | 11-06-2023 |
$10.58 | $10.97 | $10.58 | $11.7 | $10.53 | 9,254 | 11-03-2023 |
$11.08 | $10.509 | $11.08 | $11.11 | $10.5 | 1,361 | 11-02-2023 |
$11 | $10.4107 | $11 | $11.1686 | $10.025 | 18,833 | 11-01-2023 |
$10.83 | $10.87 | $10.83 | $10.98 | $10.44 | 2,044 | 10-31-2023 |
$10.44 | $10.3 | $10.44 | $11.21 | $10.3 | 6,557 | 10-30-2023 |
$11.08 | $11.65 | $11.08 | $11.87 | $10.66 | 6,746 | 10-27-2023 |
$10.83 | $11.27 | $10.83 | $11.4808 | $10.65 | 11,595 | 10-26-2023 |
$11.63 | $12.16 | $11.63 | $12.6 | $9.45 | 79,017 | 10-25-2023 |
$11.53 | $13.83 | $11.53 | $13.83 | $10.87 | 80,199 | 10-24-2023 |
$11.84 | $11.89 | $11.84 | $13 | $11 | 41,041 | 10-23-2023 |
$12.03 | $10.77 | $12.03 | $12.21 | $10.77 | 7,226 | 10-20-2023 |
$11.02 | $13.19 | $11.02 | $13.69 | $11.02 | 44,731 | 10-19-2023 |
$13.05 | $14.99 | $13.05 | $17 | $13.05 | 15,591 | 10-18-2023 |
$15.3 | $15.36 | $15.3 | $15.8 | $15.3 | 8,412 | 10-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
SeqLL Inc. Company Name:
SQL Stock Symbol:
NASDAQ Market:
ENGLEWOOD CLIFFS, N.J., June 21, 2024 (GLOBE NEWSWIRE) -- Atlantic International Corp. (OTC: ATLN) (the “Company” or “Atlantic” f/k/a SeqLL Inc. OTC: SEQL) today announced the acquisition (“Acquisition”) of Lyneer Staffing Solutions (“Lyneer”...
Laser Photonics Corporation (LASE) is expected to report for Q2 2024 QuickLogic Corporation (QUIK) is expected to report $0.08 for Q3 2023 Stryve Foods Inc. (SNAX) is expected to report $-1.65 for Q3 2023 Reata Pharmaceuticals Inc. (RETA) is expected to report $-2.15 for Q3 2023 V...
BILLERICA, Mass., Oct. 30, 2023 (GLOBE NEWSWIRE) -- SeqLL Inc. (“SeqLL” or the “Company”) (Nasdaq: SQL, SQLLW), today announced the decision of its Board of Directors to cancel the special cash dividend and stock dividend that it intended to make to its common stockhol...