Last: | $40.55 |
---|---|
Change Percent: | -1.61% |
Open: | $41.02 |
Close: | $40.55 |
High: | $41.5 |
Low: | $40.11 |
Volume: | 737,397 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.55 | $41.02 | $40.55 | $41.5 | $40.11 | 737,397 | 07-02-2024 |
$40.37 | $40.75 | $40.37 | $41.5 | $40.14 | 789,257 | 07-01-2024 |
$40.75 | $41.53 | $40.75 | $41.53 | $40.56 | 1,554,882 | 06-28-2024 |
$41.48 | $42.37 | $41.48 | $42.37 | $41.03 | 929,756 | 06-27-2024 |
$42.77 | $41 | $42.77 | $42.82 | $41 | 1,288,449 | 06-26-2024 |
$40.23 | $40.96 | $40.23 | $41.19 | $39.98 | 1,172,653 | 06-25-2024 |
$40.68 | $40.6 | $40.68 | $40.88 | $39.81 | 1,099,582 | 06-24-2024 |
$40.77 | $40.49 | $40.77 | $41.46 | $40.3 | 1,514,316 | 06-21-2024 |
$40.39 | $41.07 | $40.39 | $41.145 | $40.18 | 1,264,344 | 06-20-2024 |
$41.56 | $42 | $41.56 | $42.59 | $41.1 | 970,965 | 06-19-2024 |
$41.56 | $42 | $41.56 | $42.59 | $41.1 | 970,965 | 06-18-2024 |
$42.18 | $42.2 | $42.18 | $42.59 | $41.42 | 1,007,865 | 06-17-2024 |
$42.42 | $43.01 | $42.42 | $43.15 | $41.52 | 1,366,404 | 06-14-2024 |
$43.58 | $44.2 | $43.58 | $44.57 | $43.46 | 1,128,591 | 06-13-2024 |
$44.39 | $46.14 | $44.39 | $46.4 | $44.15 | 1,001,516 | 06-12-2024 |
$44.83 | $45.01 | $44.83 | $45.21 | $44.24 | 577,602 | 06-11-2024 |
$45.86 | $45.22 | $45.86 | $45.9 | $44.81 | 547,366 | 06-10-2024 |
$45.43 | $46.24 | $45.43 | $46.83 | $45.23 | 835,242 | 06-07-2024 |
$47.07 | $46.36 | $47.07 | $47.1 | $46.11 | 619,785 | 06-06-2024 |
$46.83 | $45.81 | $46.83 | $46.95 | $45.28 | 794,965 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sociedad Quimica y Minera S.A. Company Name:
SQM Stock Symbol:
NYSE Market:
Sociedad Quimica y Minera S.A. Website:
2024-06-26 10:39:35 ET The lithium sector has become a focal point for investors as demand for this critical mineral surges. This is driven primarily by the electric vehicle (EV) and renewable energy industries. Lithium is a key component in rechargeable batteries. This makes it indispensab...
2024-06-25 16:55:00 ET For a long time, most lithium was produced by an oligopoly of producers often referred to as the Big Three: Albemarle (NYSE: ALB ), Sociedad Quimica y Minera de Chile ( SQM ) (NYSE: SQM ) and Arcadium Lithium (NYSE: ALTM ), formerly Livent . ...