home / stock / sqnny / sqnny quote
Last: | $19.50 |
---|---|
Change Percent: | 2.36% |
Open: | $19.8 |
Close: | $19.05 |
High: | $19.8 |
Low: | $19.5 |
Volume: | 1,328 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.5 | $19.8 | $19.05 | $19.8 | $19.5 | 1,328 | 05-02-2024 |
$19.05 | $18.98 | $19.05 | $19.05 | $18.88 | 2,770 | 05-01-2024 |
$17.712 | $17.75 | $17.712 | $17.8 | $17.7 | 7,831 | 04-30-2024 |
$18.35 | $17.94 | $18.35 | $18.41 | $17.94 | 4,456 | 04-29-2024 |
$17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 285 | 04-26-2024 |
$18.1451 | $18.17 | $18.1451 | $18.185 | $17.84 | 2,335 | 04-25-2024 |
$18.385 | $18.385 | $18.385 | $18.385 | $18.385 | 1,656 | 04-24-2024 |
$17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 217 | 04-23-2024 |
$18 | $18.82 | $18 | $18.82 | $18 | 562 | 04-22-2024 |
$17.98 | $17.44 | $17.98 | $17.98 | $17.44 | 310 | 04-19-2024 |
$17.835 | $17.835 | $17.835 | $17.835 | $17.835 | 372 | 04-18-2024 |
$17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 1,605 | 04-17-2024 |
$17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 904 | 04-16-2024 |
$17.79 | $17.79 | $17.79 | $18.15 | $17.38 | 876 | 04-15-2024 |
$17.595 | $17.43 | $17.595 | $18.14 | $17.43 | 11,113 | 04-12-2024 |
$17.84 | $17.825 | $17.84 | $17.84 | $17.825 | 1,292 | 04-11-2024 |
$18.21 | $0 | $18.21 | $0 | $0 | 226 | 04-10-2024 |
$18.21 | $17.57 | $18.21 | $18.252 | $17.57 | 5,448 | 04-09-2024 |
$18.68 | $18.48 | $18.68 | $18.68 | $18.09 | 26,788 | 04-08-2024 |
$18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 2,172 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Square Enix Holdings Co Ltd ADR Repstg Com Stk Company Name:
SQNNY Stock Symbol:
OTCMKTS Market:
Many video game companies have launched non-fungible token (NFT) projects over the past year. Ubisoft (OTC: UBSFF) released NFTs for Ghost Recon: Breakpoint , Konami (OTC: KNAMF) auctioned off NFTs for its classic Castlevania series, and Square Enix (OTC: S...
SQUARE ENIX HOLDINGS CO., LTD. Announces Financial Results For The Three-Month Period Ended June 30, 2021 PR Newswire TOKYO , Aug. 5, 2021 /PRNewswire/ -- SQUARE ENIX HOLDINGS CO., LTD. (the "Company") today announced consolidated financial results for the three-...