home / stock / sqns / sqns quote
Last: | $0.46 |
---|---|
Change Percent: | -1.02% |
Open: | $0.485 |
Close: | $0.46 |
High: | $0.4937 |
Low: | $0.46 |
Volume: | 98,557 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.46 | $0.485 | $0.46 | $0.4937 | $0.46 | 98,557 | 07-17-2024 |
$0.4801 | $0.451 | $0.4801 | $0.5013 | $0.45 | 141,055 | 07-16-2024 |
$0.4903 | $0.54 | $0.4903 | $0.54 | $0.38 | 229,637 | 07-15-2024 |
$0.5721 | $0.53 | $0.5721 | $0.5898 | $0.53 | 99,527 | 07-12-2024 |
$0.555 | $0.531 | $0.555 | $0.56 | $0.5066 | 94,543 | 07-11-2024 |
$0.511 | $0.53 | $0.511 | $0.55 | $0.5002 | 152,659 | 07-10-2024 |
$0.543 | $0.55 | $0.543 | $0.5501 | $0.512001 | 56,932 | 07-09-2024 |
$0.5544 | $0.55 | $0.5544 | $0.567 | $0.53 | 66,205 | 07-08-2024 |
$0.5479 | $0.53 | $0.5479 | $0.55 | $0.53 | 133,598 | 07-05-2024 |
$0.5343 | $0.5 | $0.5343 | $0.54 | $0.5 | 16,650 | 07-04-2024 |
$0.5343 | $0.5 | $0.5343 | $0.54 | $0.5 | 16,650 | 07-03-2024 |
$0.52 | $0.4671 | $0.52 | $0.542899 | $0.4671 | 27,691 | 07-02-2024 |
$0.5171 | $0.51 | $0.5171 | $0.5991 | $0.5 | 265,596 | 07-01-2024 |
$0.5028 | $0.5 | $0.5028 | $0.5055 | $0.49 | 61,020 | 06-28-2024 |
$0.5 | $0.4867 | $0.5 | $0.5 | $0.4867 | 65,743 | 06-27-2024 |
$0.5 | $0.495 | $0.5 | $0.525 | $0.4921 | 98,783 | 06-26-2024 |
$0.4919 | $0.5201 | $0.4919 | $0.5202 | $0.47 | 54,656 | 06-25-2024 |
$0.5 | $0.5336 | $0.5 | $0.5336 | $0.4853 | 161,456 | 06-24-2024 |
$0.4936 | $0.4897 | $0.4936 | $0.5308 | $0.4795 | 95,128 | 06-21-2024 |
$0.4799 | $0.4825 | $0.4799 | $0.4897 | $0.4701 | 115,603 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sequans Communications S.A. American Depositary Shares each representing one Company Name:
SQNS Stock Symbol:
NYSE Market:
Sequans Communications S.A. American Depositary Shares each representing one Website:
Advances on Key Business Initiatives. Reports First Quarter 2024 Summary Financial Results . Paris, France--(Newsfile Corp. - June 18, 2024) - Sequans Communications S.A. (NYSE: SQNS) ("Sequans" or the "Company"), a leading developer and provider of 5G/4G semiconductors and IoT modules, tod...
Reinforcing Licensing Business Strategy Paris, France--(Newsfile Corp. - June 18, 2024) - Sequans Communications S.A. (NYSE: SQNS), a leading developer and provider of 5G/4G semiconductors and modules, today announced a non-exclusive manufacturing licensing agreement for its Monarch 2 LTE-M/NB-I...