home / stock / sqqq / sqqq quote
Last: | $7.88 |
---|---|
Change Percent: | -1.11% |
Open: | $8.21 |
Close: | $7.88 |
High: | $8.21 |
Low: | $7.87 |
Volume: | 113,062,208 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.88 | $8.21 | $7.88 | $8.21 | $7.87 | 113,062,208 | 07-02-2024 |
$8.12 | $8.225 | $8.12 | $8.42 | $8.09 | 140,076,299 | 07-01-2024 |
$8.28 | $8.1 | $8.28 | $8.3 | $7.86 | 155,734,439 | 06-28-2024 |
$8.13 | $8.2 | $8.13 | $8.25 | $8.05 | 112,973,021 | 06-27-2024 |
$8.18 | $8.28 | $8.18 | $8.3 | $8.16 | 109,715,685 | 06-26-2024 |
$8.2295 | $8.4159 | $8.2295 | $8.4648 | $8.2099 | 116,525,425 | 06-25-2024 |
$8.69 | $8.465 | $8.69 | $8.69 | $8.37 | 135,037,039 | 06-24-2024 |
$8.4 | $8.34 | $8.4 | $8.47 | $8.27 | 126,778,005 | 06-21-2024 |
$8.32 | $8.065 | $8.32 | $8.41 | $8.04 | 166,980,527 | 06-20-2024 |
$8.12 | $8.13 | $8.12 | $8.21 | $8.09 | 83,835,476 | 06-19-2024 |
$8.12 | $8.13 | $8.12 | $8.21 | $8.09 | 83,835,476 | 06-18-2024 |
$8.13 | $8.42 | $8.13 | $8.49 | $8.02 | 141,381,064 | 06-17-2024 |
$8.43 | $8.57 | $8.43 | $8.6 | $8.42 | 112,469,756 | 06-14-2024 |
$8.54 | $8.49 | $8.54 | $8.67 | $8.45 | 117,974,332 | 06-13-2024 |
$8.68 | $8.805 | $8.68 | $8.85 | $8.54 | 184,028,095 | 06-12-2024 |
$9.03 | $9.3 | $9.03 | $9.39 | $9.02 | 99,795,564 | 06-11-2024 |
$9.22 | $9.4 | $9.22 | $9.42 | $9.19 | 93,996,729 | 06-10-2024 |
$9.32 | $9.32 | $9.32 | $9.39 | $9.16 | 120,348,111 | 06-07-2024 |
$9.29 | $9.24 | $9.29 | $9.36 | $9.21 | 97,483,492 | 06-06-2024 |
$9.26 | $9.63 | $9.26 | $9.705 | $9.26 | 152,426,773 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraPro Short QQQ Company Name:
SQQQ Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 86.1% to $0.514 on volume of 587,366,807 shares NVIDIA Corporation (NVDA) fell 1.3% to $122.67 on volume of 214,038,378 shares Tesla Inc. (TSLA) rose 10.2% to $231.26 on volume of 201,850,947 ...
A look at the top 10 most actives in the United States Senti Biosciences Inc. (SNTI) rose 51.3% to $0.4175 on volume of 386,768,896 shares NVIDIA Corporation (NVDA) rose 0.6% to $124.3 on volume of 277,459,318 shares PROSHARES TRUST (SQQQ) fell 1.9% to $8.12 on volume of 139,088,335 share...
A look at the top 10 most actives in the United States Complete Solaria Inc Com (CSLR) rose 58.5% to $1.775 on volume of 71,457,263 shares Senti Biosciences Inc. (SNTI) rose 55.1% to $0.428 on volume of 64,207,396 shares Golden Heaven Group Holdings Ltd. (GDHG) rose 13.3% to $0.1711 on vo...