home / stock / sqrmf / sqrmf quote
Last: | $1.5539 |
---|---|
Change Percent: | 1.56% |
Open: | $1.53 |
Close: | $1.5539 |
High: | $1.5539 |
Low: | $1.53 |
Volume: | 2,300 |
Last Trade Date Time: | 07/09/2020 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5539 | $1.53 | $1.5539 | $1.5539 | $1.53 | 2,300 | 07-09-2020 |
$1.53 | $1.51 | $1.53 | $1.53 | $1.51 | 4,770 | 07-08-2020 |
$1.5211 | $1.51 | $1.5211 | $1.78 | $1.4899 | 9,200 | 07-07-2020 |
$1.5 | $1.5 | $1.5 | $1.5463 | $1.45 | 10,912 | 07-06-2020 |
$1.4647 | $1.5014 | $1.4647 | $1.5189 | $1.4569 | 5,350 | 07-03-2020 |
$1.4647 | $1.5014 | $1.4647 | $1.5189 | $1.4569 | 5,350 | 07-02-2020 |
$1.63 | $1.45 | $1.63 | $1.63 | $1.45 | 1,925 | 07-01-2020 |
$1.48 | $1.54243 | $1.48 | $1.6 | $1.47 | 4,250 | 06-30-2020 |
$1.4766 | $1.5403 | $1.4766 | $1.5683 | $1.4766 | 9,525 | 06-29-2020 |
$1.5786 | $1.58 | $1.5786 | $1.58 | $1.5494 | 1,228 | 06-26-2020 |
$1.5807 | $1.6429 | $1.5807 | $1.6429 | $1.5807 | 8,406 | 06-25-2020 |
$1.62 | $1.64 | $1.62 | $1.64 | $1.62 | 8,200 | 06-24-2020 |
$1.65 | $1.74 | $1.65 | $1.74 | $1.65 | 21,393 | 06-23-2020 |
$1.76 | $1.7262 | $1.76 | $1.77 | $1.7262 | 1,115 | 06-19-2020 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 909 | 06-17-2020 |
$1.48 | $1.4784 | $1.48 | $1.48 | $1.4784 | 6,354 | 06-15-2020 |
$1.5839 | $1.5839 | $1.5839 | $1.5839 | $1.5839 | 300 | 06-10-2020 |
$1.59 | $1.5653 | $1.59 | $1.59 | $1.5588 | 21,212 | 06-09-2020 |
$1.5543 | $1.57879 | $1.5543 | $1.5788 | $1.5543 | 1,313 | 06-08-2020 |
$1.6 | $1.613604 | $1.6 | $1.6136 | $1.6 | 314 | 06-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Squire Mining Ltd Company Name:
SQRMF Stock Symbol:
OTCMKTS Market:
TAAL Removed from Arbitration in Dispute Involving Hashing Equipment Canada NewsWire VANCOUVER, BC, July 6, 2020 VANCOUVER, BC , July 6, 2020 /CNW/ - TAAL Distributed Information Technologies Inc. (CSE: TAAL) (FWB: 9SQ1) (OTC: SQRMF) ("TAAL" or the "Company") is pleas...
TAAL Onboards Nine Clients to Transaction Processing Business, Executing on Strategic Vision Canada NewsWire VANCOUVER, BC, June 23, 2020 VANCOUVER, BC , June 23, 2020 /CNW/ - TAAL Distributed Information Technologies Inc. (CSE: TAAL) (FWB: 9SQ1) (OTC: SQRMF) ("TAAL" or...
TAAL Announces 2020 First Quarter Financial Results Canada NewsWire VANCOUVER, BC, June 17, 2020 VANCOUVER, BC , June 17, 2020 /CNW/ - TAAL Distributed Information Technologies Inc . (CSE: TAAL) (FWB: 9SQ1) (OTC: SQRMF) ("TAAL" or the "Company"), a vertically integr...