home / stock / sqsp / sqsp quote
Last: | $43.84 |
---|---|
Change Percent: | -0.18% |
Open: | $43.9 |
Close: | $43.84 |
High: | $43.9 |
Low: | $43.79 |
Volume: | 801,502 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.84 | $43.9 | $43.84 | $43.9 | $43.79 | 801,502 | 07-19-2024 |
$43.82 | $43.78 | $43.82 | $43.97 | $43.76 | 1,064,039 | 07-18-2024 |
$43.84 | $43.81 | $43.84 | $43.85 | $43.76 | 906,554 | 07-17-2024 |
$43.81 | $43.85 | $43.81 | $43.87 | $43.765 | 1,803,864 | 07-16-2024 |
$43.82 | $43.79 | $43.82 | $43.84 | $43.7 | 742,298 | 07-15-2024 |
$43.7 | $43.84 | $43.7 | $43.85 | $43.68 | 650,626 | 07-12-2024 |
$43.72 | $43.76 | $43.72 | $43.78 | $43.68 | 577,217 | 07-11-2024 |
$43.74 | $43.65 | $43.74 | $43.75 | $43.65 | 625,556 | 07-10-2024 |
$43.66 | $43.69 | $43.66 | $43.71 | $43.63 | 330,723 | 07-09-2024 |
$43.69 | $43.71 | $43.69 | $43.76 | $43.65 | 559,795 | 07-08-2024 |
$43.74 | $43.59 | $43.74 | $43.75 | $43.55 | 893,436 | 07-05-2024 |
$43.78 | $43.53 | $43.78 | $43.85 | $43.51 | 1,178,305 | 07-04-2024 |
$43.78 | $43.53 | $43.78 | $43.85 | $43.51 | 1,178,305 | 07-03-2024 |
$43.53 | $43.53 | $43.53 | $43.59 | $43.5 | 998,966 | 07-02-2024 |
$43.53 | $43.63 | $43.53 | $43.63 | $43.5 | 1,025,713 | 07-01-2024 |
$43.63 | $43.59 | $43.63 | $43.78 | $43.48 | 3,630,677 | 06-28-2024 |
$43.5 | $43.7 | $43.5 | $43.7 | $43.47 | 1,279,365 | 06-27-2024 |
$43.54 | $43.56 | $43.54 | $43.59 | $43.5 | 1,188,609 | 06-26-2024 |
$43.57 | $43.67 | $43.57 | $43.67 | $43.55 | 301,457 | 06-25-2024 |
$43.59 | $43.65 | $43.59 | $43.72 | $43.59 | 284,911 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Squarespace Inc. Class A Company Name:
SQSP Stock Symbol:
NYSE Market:
Squarespace Inc. Class A Website:
Squarespace to Announce Second Quarter 2024 Financial Results on August 2, 2024 PR Newswire NEW YORK , July 16, 2024 /PRNewswire/ -- Squarespace, Inc. (NYSE: SQSP), the design-driven platform helping entrepreneurs build brands and businesses online, will report i...
NEW YORK, NY / ACCESSWIRE / July 8, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Squarespace, Inc. (NYSE:SQSP)'s sale...
NEW YORK, NY / ACCESSWIRE / July 4, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Desktop Metal, Inc. (NYSE:DM)'s s...