home / stock / sqx:cc / sqx:cc quote
Last: | $0.015 |
---|---|
Change Percent: | -40.0% |
Open: | $0.025 |
Close: | $0.015 |
High: | $0.025 |
Low: | $0.015 |
Volume: | 31,500 |
Last Trade Date Time: | 04/29/2022 04:56:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.025 | $0.015 | $0.025 | $0.015 | 31,500 | 04-29-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 | 04-22-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 04-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,430 | 04-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 8,000 | 03-21-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 15,000 | 03-17-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 101,500 | 03-16-2022 |
$0.04 | $0 | $0.04 | $0 | $0 | 1 | 02-14-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 02-10-2022 |
$0.04 | $0.03 | $0.04 | $0.04 | $0.03 | 34,571 | 02-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Squatex Energy And Ressources Inc. Company Name:
SQX:CC Stock Symbol:
CNQC Market:
Squatex Energy And Ressources Inc. Website:
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.5% to $3.36 on volume of 12,209,225 shares Solstice Gold Corp. (SGC) fell 33.3% to $0.02 on volume of 11,588,936 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) fell 0.3% to $50.01 on volume of 10,628,355 shares ...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) rose 0.2% to $53.5 on volume of 22,020,828 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 19,601,007 shares Victoria Gold Corp. (VGCX) fell 81.7% to $1.36 on volume of 15,148,780 shares Whitecap ...
A look at the top 10 most actives in Canada BMO Short Corporate Bond Index ETF (ZCS) rose 0.0% to $13.58 on volume of 40,233,645 shares Canadian Natural Resources Limited (CNQ) fell 0.1% to $47.23 on volume of 11,015,049 shares Fathom Nickel Inc. (FNI) rose 40.0% to $0.07 on volume of 10,...