MARKET WIRE NEWS

Squatex Energy And Ressources Inc. (CNQC : SQX:CC ) Quote

Share:

Quote


Last:$0.015
Change Percent: -40.0%
Open:$0.025
Close:$0.015
High:$0.025
Low:$0.015
Volume:31,500
Last Trade Date Time:04/29/2022 04:56:36 pm

Subscribe to Our Newsletter


SQX:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.015$0.025$0.015$0.025$0.01531,50004-29-2022
$0.03$0.03$0.03$0.03$0.034,00004-22-2022
$0.03$0.03$0.03$0.03$0.031,00004-18-2022
$0.03$0.03$0.03$0.03$0.034,43004-06-2022
$0.025$0.025$0.025$0.025$0.0258,00003-21-2022
$0.025$0.025$0.025$0.025$0.02515,00003-17-2022
$0.025$0.025$0.025$0.025$0.025101,50003-16-2022
$0.04$0$0.04$0$0102-14-2022
$0.04$0.04$0.04$0.04$0.041,00002-10-2022
$0.04$0.03$0.04$0.04$0.0334,57102-04-2022

Download The Market Wire News App

Link Market Wire News to Your X Account