home / stock / sqzz / sqzz quote
Last: | $ |
---|---|
Change Percent: | 0.07% |
Open: | $24.7392 |
Close: | $25.65 |
High: | $25.65 |
Low: | $24.7392 |
Volume: | 1,994 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.7392 | $25.65 | $25.65 | $24.7392 | 1,994 | 05-25-2018 |
$ | $25.5532 | $25.6313 | $25.65 | $25.5532 | 5,800 | 05-24-2018 |
$ | $25.64 | $25.5749 | $25.65 | $25.4341 | 5,685 | 05-23-2018 |
$ | $25.74 | $25.74 | $25.74 | $25.74 | 1,540 | 05-22-2018 |
$ | $25.5073 | $25.6299 | $25.63 | $25.4434 | 12,139 | 05-21-2018 |
$ | $25.6568 | $25.58 | $25.7299 | $25.58 | 17,100 | 05-18-2018 |
$ | $25.6988 | $25.61 | $25.6988 | $25.61 | 1,100 | 05-17-2018 |
$ | $25.59 | $25.685 | $25.685 | $25.59 | 1,141 | 05-15-2018 |
$ | $N/A | $25.62 | $N/A | $N/A | 2 | 05-14-2018 |
$ | $25.62 | $25.62 | $25.62 | $25.62 | 300 | 05-11-2018 |
$ | $25.78 | $25.6825 | $25.78 | $25.6824 | 1,084 | 05-09-2018 |
$ | $25.4915 | $25.4915 | $25.4915 | $25.4915 | 601 | 05-07-2018 |
$ | $25.405 | $25.405 | $25.405 | $25.405 | 204 | 05-04-2018 |
$ | $N/A | $25.4708 | $N/A | $N/A | 4 | 04-30-2018 |
$ | $25.46 | $25.4708 | $25.4717 | $25.46 | 900 | 04-19-2018 |
$ | $25.2957 | $25.2957 | $25.2957 | $25.2957 | 100 | 04-17-2018 |
$ | $N/A | $24.90 | $N/A | $N/A | 1 | 04-16-2018 |
$ | $24.90 | $24.90 | $24.90 | $24.90 | 120 | 04-13-2018 |
$ | $24.82 | $24.82 | $24.82 | $24.82 | 140 | 04-12-2018 |
$ | $N/A | $24.03 | $N/A | $N/A | 6 | 04-10-2018 |