home / stock / sqzzf / sqzzf quote
Last: | $2.45 |
---|---|
Change Percent: | 0.0% |
Open: | $2.45 |
Close: | $2.45 |
High: | $2.45 |
Low: | $2.45 |
Volume: | 962 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 962 | 04-25-2024 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 134 | 04-09-2024 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 350 | 04-05-2024 |
$2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 622 | 03-29-2024 |
$2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 622 | 03-28-2024 |
$2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 295 | 03-27-2024 |
$1.58 | $2.3 | $1.58 | $2.3 | $1.58 | 1,375 | 03-22-2024 |
$2.3 | $2.5 | $2.3 | $2.5 | $2.3 | 343 | 03-13-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 03-08-2024 |
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 420 | 03-07-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 3,017 | 03-05-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 33,000 | 03-01-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 250 | 02-28-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 7,350 | 02-22-2024 |
$2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 5,000 | 02-19-2024 |
$2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 5,000 | 02-16-2024 |
$2.25 | $0 | $2.25 | $0 | $0 | 50 | 02-13-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 | 02-08-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 240 | 02-06-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 439 | 02-05-2024 |
News, Short Squeeze, Breakout and More Instantly...