home / stock / srbbf / srbbf quote
Last: | $0.0201 |
---|---|
Change Percent: | 0.5% |
Open: | $0.02 |
Close: | $0.0201 |
High: | $0.0201 |
Low: | $0.02 |
Volume: | 4,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0201 | $0.02 | $0.0201 | $0.0201 | $0.02 | 4,800 | 11-07-2022 |
$0.0275 | $0.035 | $0.0275 | $0.035 | $0.0275 | 4,600 | 11-03-2022 |
$0.0414 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | 1,071 | 10-17-2022 |
$0.0417 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | 1,071 | 10-04-2022 |
$0.0337 | $0 | $0.0337 | $0 | $0 | 38 | 10-03-2022 |
$0.0337 | $0 | $0.0337 | $0 | $0 | 13,444 | 09-26-2022 |
$0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | 500 | 09-13-2022 |
$0.0335 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 3,211 | 09-08-2022 |
$0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | 100 | 08-30-2022 |
$0.079 | $0.079 | $0.079 | $0.079 | $0.079 | 300 | 08-18-2022 |
$0.0559 | $0.059 | $0.0559 | $0.059 | $0.053078 | 45,722 | 08-16-2022 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 1,700 | 08-09-2022 |
$0.04525 | $0.04525 | $0.04525 | $0.04525 | $0.04525 | 1,500 | 08-04-2022 |
$0.0395 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 19,995 | 07-13-2022 |
$0.0224 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | 600 | 07-12-2022 |
$0.0423 | $0.0272 | $0.0423 | $0.0423 | $0.0272 | 12,500 | 07-11-2022 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 3,000 | 07-07-2022 |
$0.0486 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | 2,000 | 07-05-2022 |
$0.0599 | $0.04 | $0.0599 | $0.0599 | $0.0295 | 34,000 | 06-28-2022 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 200 | 06-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Subscribe Technologies Inc Company Name:
SRBBF Stock Symbol:
OTCMKTS Market:
Subscribe Technologies Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - May 31, 2023) - VPN Technologies Inc. (CSE: VPN) (OTCQB: DVPNF) (FSE: 6GQ1) (the " Company "), is pleased to announce that effective at market open tomorrow, June 1, 2023, the Company's planned name and ticker symbol change will take effect. Begin...
Toronto, Ontario--(Newsfile Corp. - Le 30 mai/May 2023) - VPN Technologies Inc. (VPN) has announced a name and symbol change to Energy Plug Technologies Corp. (PLUG). Shares will begin trading under the new name and symbol and with a new CUSIP number on June 1, 2023. Disclosure documents a...
Vancouver, British Columbia--(Newsfile Corp. - May 26, 2023) - VPN Technologies Inc. (CSE: VPN) (OTCQB: DVPNF) (FSE: 6GQ1) (" VPN Technologies ", or the " Company "), announces that it intends to change its name to "Energy Plug Technologies Corp." to better represent the Company's software deve...