home / stock / srbt / srbt quote
Last: | $0.37 |
---|---|
Change Percent: | 18.35% |
Open: | $0.3021 |
Close: | $0.37 |
High: | $0.37 |
Low: | $0.3021 |
Volume: | 200 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.37 | $0.3021 | $0.37 | $0.37 | $0.3021 | 200 | 04-18-2024 |
$0.8899 | $0 | $0.8899 | $0 | $0 | 14 | 04-17-2024 |
$0.8899 | $0.3 | $0.8899 | $0.8899 | $0.3 | 200 | 03-11-2024 |
$0.7988 | $0.898 | $0.7988 | $0.898 | $0.202 | 1,107 | 02-08-2024 |
$0.9 | $0.3 | $0.9 | $0.9 | $0.3 | 6,400 | 02-06-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 130 | 02-05-2024 |
$0.3988 | $0 | $0.3988 | $0 | $0 | 1 | 01-22-2024 |
$0.3988 | $0 | $0.3988 | $0 | $0 | 30 | 01-12-2024 |
$0.3988 | $0.3888 | $0.3988 | $0.3988 | $0.3888 | 3,282 | 12-25-2023 |
$0.3988 | $0.3888 | $0.3988 | $0.3988 | $0.3888 | 3,282 | 12-22-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 4,720 | 12-12-2023 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 | 12-08-2023 |
$0.2701 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | 120 | 12-04-2023 |
$0.38 | $0 | $0.38 | $0 | $0 | 10 | 11-17-2023 |
$0.38 | $0 | $0.38 | $0 | $0 | 60 | 10-27-2023 |
$0.38 | $0 | $0.38 | $0 | $0 | 4 | 10-13-2023 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 | 10-06-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,210 | 09-28-2023 |
$0.188 | $0.188 | $0.188 | $0.188 | $0.188 | 500 | 09-22-2023 |
$0.202 | $0.188 | $0.202 | $0.2035 | $0.188 | 650 | 08-28-2023 |