home / stock / srcaf / srcaf quote
Last: | $0.0495 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0495 |
Close: | $0.0495 |
High: | $0.0495 |
Low: | $0.0495 |
Volume: | 1,000 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0495 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | 1,000 | 07-15-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,500 | 07-05-2024 |
$0.0468 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | 10,000 | 07-04-2024 |
$0.0468 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | 10,000 | 07-03-2024 |
$0.0468 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | 5,000 | 06-25-2024 |
$0.072 | $0.0671 | $0.072 | $0.09573 | $0.063 | 152,000 | 06-21-2024 |
$0.078 | $0 | $0.078 | $0 | $0 | 26 | 06-18-2024 |
$0.078 | $0.09465 | $0.078 | $0.09465 | $0.078 | 10,200 | 06-14-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,000 | 06-13-2024 |
$0.0749 | $0.04995 | $0.0749 | $0.0749 | $0.04995 | 10,000 | 06-12-2024 |
$0.0774 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | 250 | 06-07-2024 |
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 500 | 06-04-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 05-21-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 10 | 05-17-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 38 | 05-06-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 04-10-2024 |
$0.09215 | $0.09215 | $0.09215 | $0.09215 | $0.09215 | 820 | 04-02-2024 |
$0.0923 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | 13,400 | 03-26-2024 |
$0.08485 | $0.08485 | $0.08485 | $0.08485 | $0.08485 | 300 | 03-25-2024 |
$0.0676 | $0.11 | $0.0676 | $0.11 | $0.0676 | 3,320 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Ottawa, ON – TheNewswire - June 06, 2024 - Stria Lithium Inc. (TSXV: SRA) (“Stria” or the “Company”) announces its decision to discontinue its acquisition of the Pontax II property, located in the James Bay region ...
--News Direct-- Ottawa, ON – TheNewswire - May 02, 2024 - Stria Lithium Inc. (TSXV:SRA) (OTC:SRCAF) (“Stria” or the “Company”) is excited to announce the launch of its latest exploration initiative at recently acquired project Jer...
--News Direct-- By Juan Carlos Zuleta Monday, April 8, 2024 7:25 AM EDT Lithium potential in Canada Based on a cursory examination of official information , at least five jurisdictions are seen to have lithium projects in Canada: Québec, Ontario, Manitoba, Alb...