home / stock / srcaf / srcaf quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 10,000 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 04-10-2024 |
$0.09215 | $0.09215 | $0.09215 | $0.09215 | $0.09215 | 820 | 04-02-2024 |
$0.0923 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | 13,400 | 03-26-2024 |
$0.08485 | $0.08485 | $0.08485 | $0.08485 | $0.08485 | 300 | 03-25-2024 |
$0.0676 | $0.11 | $0.0676 | $0.11 | $0.0676 | 3,320 | 03-11-2024 |
$0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 500 | 03-06-2024 |
$0.062855 | $0.04244 | $0.062855 | $0.062855 | $0.04244 | 5,300 | 03-01-2024 |
$0.0931 | $0.0948 | $0.0931 | $0.0948 | $0.0931 | 3,480 | 01-26-2024 |
$0.09825 | $0.09825 | $0.09825 | $0.09825 | $0.09825 | 480 | 01-25-2024 |
$0.09975 | $0.09975 | $0.09975 | $0.09975 | $0.09975 | 480 | 01-19-2024 |
$0.0998 | $0 | $0.0998 | $0 | $0 | 88 | 01-18-2024 |
$0.0998 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | 5,136 | 01-17-2024 |
$0.1057 | $0.1 | $0.1057 | $0.1057 | $0.1 | 4,500 | 01-16-2024 |
$0.101 | $0 | $0.101 | $0 | $0 | 48 | 01-12-2024 |
$0.101 | $0.0645 | $0.101 | $0.101 | $0.0645 | 2,078 | 01-10-2024 |
$0.0972 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | 1,639 | 01-09-2024 |
$0.10285 | $0.1048 | $0.10285 | $0.1048 | $0.10285 | 279 | 01-08-2024 |
$0.1048 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | 673 | 01-05-2024 |
$0.09405 | $0 | $0.09405 | $0 | $0 | 48 | 01-04-2024 |
$0.09405 | $0.09405 | $0.09405 | $0.09405 | $0.09405 | 552 | 01-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stria Capital Inc Company Name:
SRCAF Stock Symbol:
OTCMKTS Market:
--News Direct-- By Juan Carlos Zuleta Monday, April 8, 2024 7:25 AM EDT Lithium potential in Canada Based on a cursory examination of official information , at least five jurisdictions are seen to have lithium projects in Canada: Québec, Ontario, Manitoba, Alb...
--News Direct-- Ottawa, ON – TheNewswire - February 05, 2024 - Stria Lithium Inc. (TSXV:SRA) (“Stria” or the “Company”) is pleased to announce that it has successfully optioned 12 titles totalling 683 hectares in the lithium rich Abitibi ...
--News Direct-- Ottawa, ON - TheNewswire - December 12, 2023 - Stria Lithium Inc. (TSX-V:SRA) (“Stria” or the “Company”) is pleased to announce the appointment of Larry Segerstrom as a new Director of the Company. Mr. Segerstrom is a bilingual senior mi...