home / stock / srcgf / srcgf quote
Last: | $0.0331 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0331 |
High: | $0 |
Low: | $0 |
Volume: | 50,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0331 | $0 | $0.0331 | $0 | $0 | 50,000 | 06-25-2024 |
$0.0331 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 30,000 | 06-21-2024 |
$0.0331 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 22,500 | 06-20-2024 |
$0.0266 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | 70,000 | 06-17-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 | 06-14-2024 |
$0.0371 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | 2,500 | 06-11-2024 |
$0.0339 | $0.0341 | $0.0339 | $0.0341 | $0.03 | 67,000 | 06-06-2024 |
$0.0378 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | 10,000 | 05-30-2024 |
$0.0387 | $0.0361 | $0.03865 | $0.0387 | $0.0359 | 83,175 | 05-27-2024 |
$0.03865 | $0.0361 | $0.03865 | $0.03865 | $0.0359 | 83,175 | 05-24-2024 |
$0.0453 | $0.0412 | $0.0453 | $0.0453 | $0.0412 | 39,400 | 05-21-2024 |
$0.06 | $0.0101 | $0.06 | $0.0625 | $0.0101 | 73,075 | 05-20-2024 |
$0.0418 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | 14,700 | 05-17-2024 |
$0.0408 | $0.0368 | $0.0408 | $0.0408 | $0.0368 | 9,400 | 05-15-2024 |
$0.0327 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 10,100 | 05-14-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,400 | 05-13-2024 |
$0.0406 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | 10,000 | 05-10-2024 |
$0.0407 | $0 | $0.0407 | $0 | $0 | 173,000 | 05-09-2024 |
$0.0407 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | 3,700 | 05-08-2024 |
$0.0446 | $0.0445 | $0.0446 | $0.0446 | $0.0445 | 30,000 | 05-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spruce Ridge Res Ltd Cdw Company Name:
SRCGF Stock Symbol:
OTCMKTS Market:
Spruce Ridge Res Ltd Cdw Website:
(TheNewswire) Toronto, Ontario – May 13, 2024 – Spruce Ridge Resources Ltd. ( “Spruce” or the “Company” ) (TSXV: SHL) is pleased to announce it that it has completed a vertical amalgamation with its wholly owned subsidiary, Homel...
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and Precious Metals Virtual Investor Conference held April 30 th through May 2 nd are now available for ...
NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious Metals Virtual Investor Conference to be held April 30 th - May 2 nd . Individual investors, institu...