home / stock / srch / srch quote
Last: | $0.0099 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0099 |
Close: | $0.0099 |
High: | $0.0099 |
Low: | $0.0099 |
Volume: | 200,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 200,000 | 05-06-2024 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 750 | 04-25-2024 |
$0.00695 | $0.0069 | $0.00695 | $0.0098 | $0.00632 | 6,353 | 04-23-2024 |
$0.00695 | $0.00813 | $0.00695 | $0.00813 | $0.00695 | 600 | 04-19-2024 |
$0.00806 | $0.00806 | $0.00806 | $0.00806 | $0.00806 | 250 | 04-18-2024 |
$0.0043 | $0.0071 | $0.0043 | $0.00766 | $0.0031 | 80,553 | 04-17-2024 |
$0.0099 | $0.00822 | $0.0099 | $0.0099 | $0.00822 | 34,400 | 04-15-2024 |
$0.00822 | $0.015 | $0.00822 | $0.015 | $0.0054 | 48,170 | 04-12-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 2,000 | 04-09-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 100,000 | 04-05-2024 |
$0.00408 | $0.00408 | $0.00408 | $0.00408 | $0.00408 | 5,400 | 04-04-2024 |
$0.0031 | $0 | $0.0031 | $0 | $0 | 50 | 03-22-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 10,000 | 03-18-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 600 | 03-12-2024 |
$0.0031 | $0.008 | $0.0031 | $0.008 | $0.0031 | 110,000 | 03-08-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 30,000 | 03-06-2024 |
$0.005195 | $0.005195 | $0.005195 | $0.005195 | $0.005195 | 5,500 | 03-05-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 100,000 | 03-01-2024 |
$0.0056 | $0.00505 | $0.0056 | $0.0056 | $0.0025 | 560,618 | 02-29-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0056 | $0.0045 | 124,255 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Searchlight Minerals Corp Company Name:
SRCH Stock Symbol:
OTCMKTS Market:
Searchlight Minerals Corp Website:
Surveys highlight strike extension of Duddridge Uranium Deposit 539 Mobile Metal Ion samples on 2 grids north and south of deposit Vancouver, British Columbia--(Newsfile Corp. - March 3, 2024) - Searchlight Resources Inc. (TSXV: SCLT) (OTCQB: SCLTF) ("Searchlight" or the "Company") is pleas...
Samples greater than 1.3% U3O8, on surface and close to infrastructure. Trench assays up to 0.50% U3O8. Excellent location approximately 5 km from Missinipe and Highway 102. Vancouver, British Columbia--(Newsfile Corp. - January 30, 2024) - Searchlight Resources Inc. (TSXV: SCLT) (O...
Vancouver, British Columbia--(Newsfile Corp. - December 29, 2023) - Searchlight Resources Inc. (TSXV: SCLT) (OTCQB: SCLTF) ("Searchlight" or the "Company") is pleased to announce that it has closed a private placement of Critical Metals flow-through units (the "Private Placement") as previously a...