home / stock / srcod / srcod quote
Last: | $0.0966 |
---|---|
Change Percent: | -12.18% |
Open: | $0.111 |
Close: | $0.0966 |
High: | $0.111 |
Low: | $0.0966 |
Volume: | 14,540 |
Last Trade Date Time: | 01/28/2021 04:55:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0966 | $0.111 | $0.0966 | $0.111 | $0.0966 | 14,540 | 01-28-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,221 | 01-27-2021 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 3,808 | 01-26-2021 |
$0.163 | $0.1002 | $0.163 | $0.163 | $0.1002 | 1,100 | 01-22-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 | 01-21-2021 |
$0.1845 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | 610 | 01-19-2021 |
$0.167 | $0.167 | $0.167 | $0.167 | $0.167 | 601 | 01-14-2021 |
$0.1336 | $0.1002 | $0.1336 | $0.1336 | $0.1002 | 1,002 | 01-13-2021 |
$0.1002 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | 156 | 01-12-2021 |
$0.1002 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | 580 | 01-11-2021 |
$0.18 | $0.12 | $0.18 | $0.18 | $0.12 | 2,214 | 01-07-2021 |
$0.198 | $0.265 | $0.198 | $0.265 | $0.12 | 34,878 | 01-01-2021 |
$0.198 | $0.265 | $0.198 | $0.265 | $0.12 | 34,878 | 12-31-2020 |
$0.265 | $0.2 | $0.265 | $0.265 | $0.2 | 11,952 | 12-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Sparta Commercial Services Inc. Company Name:
SRCOD Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / January 26, 2021 / Sparta Commercial Services, Inc. (OTC PINK:SRCOD) ("Sparta" or "the Company") announces that the Village of Nassau, NY, the Town of Vanceboro, NC, and the Town of Hookerton, NC have joined its Municipal Finance Program, bringing its total member...