home / stock / srcrf / srcrf quote
Last: | $0.095 |
---|---|
Change Percent: | 0.99% |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.0934 |
Volume: | 37,500 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.1 | $0.095 | $0.1 | $0.0934 | 37,500 | 07-26-2024 |
$0.101 | $0.099 | $0.101 | $0.101 | $0.083 | 99,135 | 07-25-2024 |
$0.1044 | $0.0857 | $0.1044 | $0.113 | $0.0857 | 159,370 | 07-24-2024 |
$0.17761 | $0.17761 | $0.17761 | $0.17761 | $0.17761 | 1,052 | 07-23-2024 |
$0.23424 | $0.23424 | $0.23424 | $0.23424 | $0.23424 | 810 | 07-19-2024 |
$0.095 | $0 | $0.095 | $0 | $0 | 1,112 | 07-18-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 3,500 | 07-11-2024 |
$0.0825 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | 25,000 | 07-09-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 2,745 | 07-05-2024 |
$0.08 | $0.08 | $0.08 | $0.0803 | $0.08 | 45,257 | 07-04-2024 |
$0.08 | $0.08 | $0.08 | $0.0803 | $0.08 | 45,257 | 07-03-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 222 | 06-27-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.0865 | 74,834 | 06-25-2024 |
$0.0879 | $0.0879 | $0.0879 | $0.0879 | $0.0803 | 4,464 | 06-24-2024 |
$0.1194 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | 500 | 06-20-2024 |
$0.1199 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | 10,222 | 06-17-2024 |
$0.11985 | $0.125 | $0.11985 | $0.125 | $0.11985 | 14,000 | 06-12-2024 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 15,000 | 06-11-2024 |
$0.12 | $0.1181 | $0.12 | $0.12 | $0.11 | 12,541 | 06-10-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, March 21, 2023 (GLOBE NEWSWIRE) -- Scorpio Gold Corporation (“ Scorpio Gold ” or the “ Company ”) (TSX-V: SGN) announces the addition of Peter Hawley to the Board of Directors. Peter Hawley, the founder of Scorpio Gold Corpora...
VANCOUVER, BC / ACCESSWIRE / April 26, 2022 / Scorpio Gold Corporation ("Scorpio Gold" or the "Company") (TSX-V:SGN) elected to settle its final semi-annual interest payment on its US$7,015,000 secured subordinated convertible debentures (the "Debentures") by the issue of common shares at $0...
VANCOUVER, BC / ACCESSWIRE / October 28, 2021 / Scorpio Gold Corporation ("Scorpio Gold" or the "Company") (TSXV:SGN) elected to settle its semi-annual interest payment on its US$7,125,000 secured subordinated convertible debentures by the issue of common shares at $0.0964 per share as annou...