home / stock / srcw / srcw quote
Last: | $ |
---|---|
Change Percent: | 2.04% |
Open: | $7.80 |
Close: | $8.00 |
High: | $8.00 |
Low: | $7.71 |
Volume: | 146,974 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.80 | $8.00 | $8.00 | $7.71 | 146,974 | 05-31-2018 |
$ | $7.79 | $7.84 | $7.92 | $7.75 | 25,553 | 05-30-2018 |
$ | $7.70 | $7.66 | $7.76 | $7.65 | 16,614,610 | 05-29-2018 |
$ | $7.80 | $7.70 | $7.80 | $7.70 | 234,457 | 05-25-2018 |
$ | $7.80 | $7.80 | $7.8172 | $7.74 | 1,298,157 | 05-24-2018 |
$ | $7.72 | $7.81 | $7.86 | $7.72 | 955,430 | 05-23-2018 |
$ | $7.93 | $7.72 | $8.32 | $7.56 | 1,914,053 | 05-22-2018 |
$ | $7.53 | $7.70 | $7.76 | $7.47 | 370,560 | 05-21-2018 |
$ | $7.45 | $7.475 | $7.51 | $7.312 | 20,756,898 | 05-18-2018 |
$ | $8.00 | $7.405 | $8.00 | $7.405 | 1,421,072 | 05-17-2018 |