home / stock / srdp / srdp quote
Last: | $ |
---|---|
Change Percent: | 54.14% |
Open: | $0.0519 |
Close: | $0.08 |
High: | $0.087 |
Low: | $0.04 |
Volume: | 733,023 |
Last Trade Date Time: | 06/06/2019 04:59:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0519 | $0.08 | $0.087 | $0.04 | 733,023 | 06-06-2019 |
$ | $0.058 | $0.0519 | $0.0679 | $0.0427 | 213,931 | 06-05-2019 |
$ | $0.061 | $0.05945 | $0.0688 | $0.05 | 566,503 | 06-04-2019 |
$ | $0.0695 | $0.078 | $0.095 | $0.0521 | 1,403,177 | 06-03-2019 |
$ | $0.061 | $0.073 | $0.09625 | $0.0545 | 1,378,118 | 05-31-2019 |
$ | $0.124 | $0.056 | $0.1359 | $0.049 | 3,192,648 | 05-30-2019 |
$ | $0.146185 | $0.123 | $0.1698 | $0.12 | 610,343 | 05-29-2019 |
$ | $0.18 | $0.1699 | $0.18 | $0.142 | 303,564 | 05-28-2019 |
$ | $0.18 | $0.185 | $0.20 | $0.15 | 187,800 | 05-27-2019 |
$ | $0.18 | $0.185 | $0.20 | $0.15 | 187,800 | 05-24-2019 |
$ | $0.18 | $0.1745 | $0.18 | $0.1211 | 361,838 | 05-23-2019 |
$ | $0.179 | $0.1799 | $0.245 | $0.1445 | 533,311 | 05-22-2019 |
$ | $0.275 | $0.179 | $0.275 | $0.145 | 954,166 | 05-21-2019 |
$ | $0.234 | $0.25 | $0.305 | $0.21 | 585,795 | 05-20-2019 |
$ | $0.173 | $0.2349 | $0.235 | $0.165 | 663,513 | 05-17-2019 |
$ | $0.1439 | $0.185 | $0.19 | $0.1345 | 684,820 | 05-16-2019 |
$ | $0.135 | $0.1439 | $0.144 | $0.124 | 516,983 | 05-15-2019 |
$ | $0.14 | $0.135 | $0.145 | $0.10 | 433,130 | 05-14-2019 |
$ | $0.105 | $0.134 | $0.1406 | $0.1001 | 779,903 | 05-13-2019 |
$ | $0.08 | $0.089 | $0.089 | $0.051 | 2,697,966 | 05-10-2019 |