home / stock / srea / srea quote
Last: | $23.35 |
---|---|
Change Percent: | 0.0% |
Open: | $23.48 |
Close: | $23.35 |
High: | $23.48 |
Low: | $23.19 |
Volume: | 95,044 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.35 | $23.48 | $23.35 | $23.48 | $23.19 | 95,044 | 06-28-2024 |
$23.48 | $23.52 | $23.48 | $23.68 | $23.36 | 39,414 | 06-27-2024 |
$23.56 | $23.45 | $23.56 | $23.56 | $23.44 | 26,736 | 06-26-2024 |
$23.54 | $23.46 | $23.54 | $23.57 | $23.39 | 51,565 | 06-25-2024 |
$23.46 | $23.37 | $23.46 | $23.5567 | $23.34 | 30,461 | 06-24-2024 |
$23.39 | $23.28 | $23.39 | $23.4699 | $23.28 | 30,322 | 06-21-2024 |
$23.3 | $23.34 | $23.3 | $23.4101 | $23.2501 | 29,204 | 06-20-2024 |
$23.4 | $23.26 | $23.4 | $23.4799 | $23.25 | 57,651 | 06-19-2024 |
$23.4 | $23.26 | $23.4 | $23.4799 | $23.25 | 57,651 | 06-18-2024 |
$23.25 | $23.26 | $23.25 | $23.36 | $23.1604 | 53,116 | 06-17-2024 |
$23.33 | $23.38 | $23.33 | $23.4643 | $23.23 | 45,225 | 06-14-2024 |
$23.73 | $23.72 | $23.73 | $23.75 | $23.51 | 37,119 | 06-13-2024 |
$23.6 | $23.6 | $23.6 | $23.7677 | $23.51 | 45,538 | 06-12-2024 |
$23.43 | $23.47 | $23.43 | $23.5175 | $23.29 | 35,290 | 06-11-2024 |
$23.47 | $23.56 | $23.47 | $23.58 | $23.36 | 26,519 | 06-10-2024 |
$23.59 | $23.55 | $23.59 | $23.64 | $23.41 | 37,156 | 06-07-2024 |
$23.65 | $23.72 | $23.65 | $23.76 | $23.59 | 44,781 | 06-06-2024 |
$23.68 | $23.74 | $23.68 | $23.7799 | $23.6 | 31,750 | 06-05-2024 |
$23.68 | $23.66 | $23.68 | $23.83 | $23.57 | 48,135 | 06-04-2024 |
$23.61 | $23.55 | $23.61 | $23.67 | $23.43 | 51,323 | 06-03-2024 |