home / stock / sredf / sredf quote
Last: | $9.30 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.30 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.3 | $0 | $9.3 | $0 | $0 | 50 | 04-24-2024 |
$9.3 | $0 | $9.3 | $0 | $0 | 11 | 04-23-2024 |
$9.3 | $0 | $9.3 | $0 | $0 | 11 | 04-22-2024 |
$9.3 | $0 | $9.3 | $0 | $0 | 11 | 04-19-2024 |
$9.3 | $0 | $9.3 | $0 | $0 | 13 | 04-09-2024 |
$9.3 | $0 | $9.3 | $0 | $0 | 12 | 04-05-2024 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 370 | 04-04-2024 |
$9 | $0 | $9 | $0 | $0 | 138 | 03-25-2024 |
$9 | $0 | $9 | $0 | $0 | 562 | 03-22-2024 |
$9 | $0 | $9 | $0 | $0 | 48,116 | 03-21-2024 |
$9 | $0 | $9 | $0 | $0 | 1,174 | 02-27-2024 |
$9 | $9 | $9 | $9 | $9 | 482 | 02-23-2024 |
$8.594 | $0 | $8.594 | $0 | $0 | 323 | 02-20-2024 |
$8.594 | $0 | $8.594 | $0 | $0 | 1,249 | 01-31-2024 |
$8.594 | $0 | $8.594 | $0 | $0 | 994 | 01-29-2024 |
$8.594 | $0 | $8.594 | $0 | $0 | 1,345 | 01-16-2024 |
$8.594 | $0 | $8.594 | $0 | $0 | 1,089 | 01-11-2024 |
$8.594 | $0 | $8.594 | $0 | $0 | 0 | 01-10-2024 |
$8.594 | $0 | $8.594 | $0 | $0 | 715 | 12-18-2023 |
$8.594 | $0 | $8.594 | $0 | $0 | 1,259 | 12-15-2023 |