home / stock / sremf / sremf quote
Last: | $0.2672 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2672 |
Close: | $0.2672 |
High: | $0.2672 |
Low: | $0.2672 |
Volume: | 1,000 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2672 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | 1,000 | 07-22-2024 |
$0.3462 | $0 | $0.3462 | $0 | $0 | 55 | 07-18-2024 |
$0.3462 | $0.3462 | $0.3462 | $0.3462 | $0.3462 | 200 | 07-17-2024 |
$0.3076 | $0.34745 | $0.3076 | $0.34745 | $0.3076 | 1,000 | 07-15-2024 |
$0.3546 | $0.3549 | $0.3546 | $0.3549 | $0.3149 | 1,199 | 07-12-2024 |
$0.389 | $0.389 | $0.389 | $0.389 | $0.389 | 8,000 | 07-11-2024 |
$0.2866 | $0.31 | $0.2866 | $0.31 | $0.2866 | 350 | 07-09-2024 |
$0.2189 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | 400 | 07-05-2024 |
$0.2568 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | 10,000 | 07-04-2024 |
$0.2568 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | 10,000 | 07-03-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 25 | 07-02-2024 |
$0.25 | $0.23 | $0.25 | $0.25 | $0.23 | 15,000 | 06-26-2024 |
$0.21 | $0.2092 | $0.21 | $0.28 | $0.2092 | 21,800 | 06-25-2024 |
$0.2564 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | 306 | 06-24-2024 |
$0.28362 | $0.28362 | $0.28362 | $0.28362 | $0.28362 | 1,000 | 06-20-2024 |
$0.304 | $0.26425 | $0.304 | $0.304 | $0.2643 | 11,722 | 06-19-2024 |
$0.304 | $0.26425 | $0.304 | $0.304 | $0.26425 | 11,722 | 06-18-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 50 | 06-13-2024 |
$0.29 | $0.30745 | $0.29 | $0.30745 | $0.29 | 1,975 | 06-11-2024 |
$0.3277 | $0.3277 | $0.3277 | $0.3277 | $0.3277 | 500 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sunrise Energy Metals Ltd Ord Company Name:
SREMF Stock Symbol:
OTCMKTS Market:
Sunrise Energy Metals Ltd Ord Website: