Last: | $4.54 |
---|---|
Change Percent: | 0.65% |
Open: | $4.59 |
Close: | $4.54 |
High: | $4.63 |
Low: | $4.475 |
Volume: | 422,612 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.54 | $4.59 | $4.54 | $4.63 | $4.475 | 422,612 | 07-02-2024 |
$4.62 | $4.63 | $4.62 | $4.7 | $4.58 | 193,768 | 07-01-2024 |
$4.67 | $4.58 | $4.67 | $4.68 | $4.53 | 537,049 | 06-28-2024 |
$4.54 | $4.55 | $4.54 | $4.61 | $4.49 | 174,589 | 06-27-2024 |
$4.55 | $4.45 | $4.55 | $4.55 | $4.3701 | 338,447 | 06-26-2024 |
$4.48 | $4.6 | $4.48 | $4.6 | $4.48 | 329,966 | 06-25-2024 |
$4.62 | $4.65 | $4.62 | $4.7 | $4.57 | 260,193 | 06-24-2024 |
$4.64 | $4.69 | $4.64 | $4.7 | $4.6 | 514,608 | 06-21-2024 |
$4.71 | $4.82 | $4.71 | $4.82 | $4.69 | 316,539 | 06-20-2024 |
$4.82 | $4.81 | $4.82 | $4.88 | $4.77 | 393,511 | 06-19-2024 |
$4.82 | $4.81 | $4.82 | $4.88 | $4.77 | 393,511 | 06-18-2024 |
$4.83 | $4.85 | $4.83 | $4.8798 | $4.72 | 365,195 | 06-17-2024 |
$4.85 | $4.85 | $4.85 | $4.91 | $4.77 | 559,437 | 06-14-2024 |
$4.81 | $4.78 | $4.81 | $4.82 | $4.7 | 417,888 | 06-13-2024 |
$4.82 | $4.95 | $4.82 | $5 | $4.79 | 647,215 | 06-12-2024 |
$4.87 | $5.05 | $4.87 | $5.05 | $4.83 | 570,463 | 06-11-2024 |
$5.1 | $5.2 | $5.1 | $5.25 | $5.08 | 239,679 | 06-10-2024 |
$5.25 | $5.24 | $5.25 | $5.295 | $5.2 | 301,692 | 06-07-2024 |
$5.27 | $5.21 | $5.27 | $5.29 | $5.19 | 433,000 | 06-06-2024 |
$5.24 | $5.24 | $5.24 | $5.26 | $5.165 | 453,103 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seritage Growth Properties Class A Company Name:
SRG Stock Symbol:
NYSE Market:
Seritage Growth Properties Class A Website:
(TheNewswire) Abu Dhabi, United Arab Emirates – TheNewswire - July 2, 2024 – Falcon Energy Materials plc (TSXV: SRG) , formerly SRG Mining Inc. (“ Falcon ” or the “ Company ” ), is pleased to announce the ...
(TheNewswire) Abu Dhabi, United Arab Emirates – TheNewswire - July 2, 2024 – Falcon Energy Materials plc (TSXV: SRG) , formerly SRG Mining Inc. (“ Falcon ” or the “ Company ” ), is pleased to announce the ...
2024-06-03 05:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...