home / stock / srghy / srghy quote
Last: | $13.35 |
---|---|
Change Percent: | -3.71% |
Open: | $13.13 |
Close: | $13.35 |
High: | $13.52 |
Low: | $13.13 |
Volume: | 5,547 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.35 | $13.13 | $13.35 | $13.52 | $13.13 | 5,547 | 04-26-2024 |
$12.66 | $12.695 | $12.66 | $12.695 | $12.568 | 1,557 | 04-25-2024 |
$12.68 | $12.648 | $12.68 | $12.68 | $12.648 | 820 | 04-24-2024 |
$12.135 | $11.98 | $12.135 | $12.14 | $11.98 | 1,632 | 04-23-2024 |
$12.175 | $12.18 | $12.175 | $12.18 | $12.175 | 2,064 | 04-22-2024 |
$12 | $12.26 | $12 | $12.26 | $12 | 5,518 | 04-19-2024 |
$12.03 | $12.236 | $12.03 | $12.295 | $12.03 | 2,784 | 04-18-2024 |
$12 | $12.41 | $12 | $12.41 | $11.9889 | 1,236 | 04-17-2024 |
$12.535 | $12.6002 | $12.535 | $12.6002 | $12.1525 | 4,913 | 04-16-2024 |
$12.63 | $12.5 | $12.63 | $12.63 | $12.5 | 1,762 | 04-15-2024 |
$12.98 | $13 | $12.98 | $13 | $12.98 | 3,442 | 04-12-2024 |
$13.07 | $13.18 | $13.07 | $13.304 | $13.07 | 3,114 | 04-11-2024 |
$13.15 | $13.24 | $13.15 | $13.24 | $13 | 575 | 04-10-2024 |
$13.1 | $13.415 | $13.1 | $13.72 | $13.1 | 1,895 | 04-09-2024 |
$13.212 | $13.36 | $13.212 | $13.36 | $13.212 | 1,706 | 04-08-2024 |
$13.235 | $13.13 | $13.235 | $13.3755 | $13.1 | 5,714 | 04-05-2024 |
$13.535 | $13.596 | $13.535 | $13.596 | $13.535 | 672 | 04-04-2024 |
$13.142 | $13.53 | $13.142 | $13.53 | $13.1 | 1,989 | 04-03-2024 |
$13.41 | $13.45 | $13.41 | $13.45 | $13.395 | 1,266 | 04-02-2024 |
$13.06 | $13.375 | $13.06 | $13.375 | $13.06 | 2,204 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shoprite Holdings Ltd. ADR Company Name:
SRGHY Stock Symbol:
OTCMKTS Market:
Amid the severe market volatility in the United States, it could be wise to invest in quality international stocks to dodge the volatility in the domestic stock market. Global stocks Weibo (WB), Shoprite (SRGHY), and Fuwei (FFHL) could be solid additions to your portfolio, given their solid g...