home / stock / srgz / srgz quote
Last: | $0.02505 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02505 |
Close: | $0.02505 |
High: | $0.02505 |
Low: | $0.02505 |
Volume: | 500 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02505 | $0.02505 | $0.02505 | $0.02505 | $0.02505 | 500 | 05-10-2024 |
$0.024 | $0.0209 | $0.024 | $0.024 | $0.0209 | 100,375 | 05-09-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 101 | 05-02-2024 |
$0.02034 | $0.02034 | $0.02034 | $0.02034 | $0.02034 | 1,000 | 05-01-2024 |
$0.02066 | $0.02066 | $0.02066 | $0.02066 | $0.02066 | 1,000 | 04-30-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 7,245 | 04-26-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 8,100 | 04-24-2024 |
$0.015 | $0.0209 | $0.015 | $0.0209 | $0.015 | 2,000 | 04-19-2024 |
$0.0165 | $0.0175 | $0.0165 | $0.0175 | $0.0165 | 38,100 | 04-16-2024 |
$0.01649 | $0.01649 | $0.01649 | $0.01649 | $0.01649 | 1,000 | 04-12-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 1,000 | 04-09-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,555 | 04-05-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,800 | 04-01-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,000 | 03-27-2024 |
$0.01655 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | 333 | 03-15-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 1,000 | 03-08-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 5,083 | 03-01-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 5,100 | 02-29-2024 |
$0.019988 | $0 | $0.019988 | $0 | $0 | 94 | 02-21-2024 |
$0.019988 | $0.019988 | $0.019988 | $0.019988 | $0.019988 | 3,050 | 02-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
COEUR D'ALENE, ID / ACCESSWIRE / May 26, 2020 / Star Gold Corp. ("Star Gold" or the "Company") (OTCQB:SRGZ) is pleased to provide a detailed updated Report for its plans on its Longstreet Project. Commenting on the release of the update Report, David Segelov, President, Star Gold stated, "T...
COEUR D'ALENE, ID / ACCESSWIRE / September 10, 2019 / Star Gold Corp. ("Star Gold" or the "Company") (OTCQB:SRGZ) is pleased to provide an investor update of progress at its flagship project, the Longstreet Property. Longstreet Project Activities 1. Mineral Rights Ownership Outlined in ...
COEUR D'ALENE, ID / ACCESSWIRE / August 14, 2019 / Star Gold Corp. ("Star Gold" or the "Company") (OTCQB:SRGZ) announced today that it completed a restructuring of its agreement with claims holder Great Basin Resources, Inc. (“Great Basin”), regarding its flagship project, ...