home / stock / srhif / srhif quote
Last: | $0.1701 |
---|---|
Change Percent: | 10.17% |
Open: | $0.1597 |
Close: | $0.1701 |
High: | $0.174 |
Low: | $0.1597 |
Volume: | 208,850 |
Last Trade Date Time: | 01/07/2022 04:54:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1701 | $0.1597 | $0.1701 | $0.174 | $0.1597 | 208,850 | 01-07-2022 |
$0.1544 | $0.1588 | $0.1544 | $0.1588 | $0.1475 | 39,896 | 01-06-2022 |
$0.1596 | $0.15 | $0.1596 | $0.1614 | $0.15 | 51,646 | 01-05-2022 |
$0.1381 | $0.1398 | $0.1381 | $0.1417 | $0.1325 | 54,774 | 01-04-2022 |
$0.1393 | $0.1386 | $0.1393 | $0.1429 | $0.1386 | 4,335 | 01-03-2022 |
$0.135 | $0.13888 | $0.135 | $0.1389 | $0.135 | 23,171 | 12-31-2021 |
$0.139 | $0.14 | $0.139 | $0.1487 | $0.1344 | 60,138 | 12-30-2021 |
$0.1361 | $0.145 | $0.1361 | $0.147 | $0.135 | 185,528 | 12-29-2021 |
$0.1464 | $0.15 | $0.1464 | $0.1635 | $0.14 | 62,325 | 12-28-2021 |
$0.1425 | $0.128 | $0.1425 | $0.166 | $0.128 | 16,116 | 12-27-2021 |
$0.15 | $0.143 | $0.15 | $0.15 | $0.1357 | 35,055 | 12-24-2021 |
$0.15 | $0.143 | $0.15 | $0.15 | $0.1357 | 35,055 | 12-23-2021 |
$0.1373 | $0.1358 | $0.1373 | $0.1378 | $0.1358 | 4,795 | 12-22-2021 |
$0.136 | $0.1331 | $0.136 | $0.141 | $0.1331 | 172,859 | 12-21-2021 |
$0.1408 | $0.143 | $0.1408 | $0.143 | $0.13 | 88,100 | 12-20-2021 |
$0.1479 | $0.148755 | $0.1479 | $0.1488 | $0.1399 | 43,539 | 12-17-2021 |
$0.1358 | $0.1369 | $0.1358 | $0.1409 | $0.1292 | 156,169 | 12-16-2021 |
$0.1324 | $0.131 | $0.1324 | $0.15 | $0.131 | 89,884 | 12-15-2021 |
$0.1447 | $0.128 | $0.1447 | $0.1456 | $0.128 | 52,006 | 12-14-2021 |
$0.148 | $0.15 | $0.148 | $0.1501 | $0.1432 | 46,157 | 12-13-2021 |