home / stock / srhyy / srhyy quote
Last: | $0.26404 |
---|---|
Change Percent: | -7.37% |
Open: | $0.2835 |
Close: | $0.26404 |
High: | $0.2835 |
Low: | $0.256 |
Volume: | 18,550 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26404 | $0.2835 | $0.26404 | $0.2835 | $0.256 | 18,550 | 07-02-2024 |
$0.26424 | $0.2516 | $0.26424 | $0.2686 | $0.2516 | 6,050 | 07-01-2024 |
$0.2516 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | 2,500 | 06-28-2024 |
$0.2913 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | 850 | 06-27-2024 |
$0.2602 | $0.2525 | $0.2602 | $0.2739 | $0.2525 | 2,800 | 06-25-2024 |
$0.2823 | $0.267 | $0.2823 | $0.2823 | $0.267 | 3,250 | 06-24-2024 |
$0.2511 | $0.27245 | $0.2511 | $0.2923 | $0.2511 | 3,900 | 06-21-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 | 06-20-2024 |
$0.26 | $0.28 | $0.26 | $0.28 | $0.26 | 1,619 | 06-19-2024 |
$0.26 | $0.28 | $0.26 | $0.28 | $0.26 | 1,619 | 06-18-2024 |
$0.2511 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | 300 | 06-17-2024 |
$0.3 | $0.27555 | $0.3 | $0.3 | $0.27555 | 500 | 06-13-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.2511 | 46,650 | 06-12-2024 |
$0.3347 | $0.3 | $0.3347 | $0.3347 | $0.3 | 2,750 | 06-11-2024 |
$0.2501 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | 350 | 06-10-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 37,422 | 06-07-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 06-05-2024 |
$0.33 | $0.32455 | $0.33 | $0.33 | $0.32455 | 433 | 05-31-2024 |
$0.34025 | $0.38 | $0.34025 | $0.38 | $0.3401 | 18,000 | 05-28-2024 |
$0.3454 | $0.345435 | $0.345435 | $0.3454 | $0.3454 | 1,000 | 05-27-2024 |