home / stock / srkzf / srkzf quote
Last: | $0.0295 |
---|---|
Change Percent: | -10.17% |
Open: | $0.0325 |
Close: | $0.0295 |
High: | $0.0325 |
Low: | $0.0295 |
Volume: | 199,100 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0295 | $0.0325 | $0.0295 | $0.0325 | $0.0295 | 199,100 | 07-05-2024 |
$0.039 | $0.031 | $0.039 | $0.039 | $0.031 | 25,333 | 07-04-2024 |
$0.039 | $0.031 | $0.039 | $0.039 | $0.031 | 25,333 | 07-03-2024 |
$0.031 | $0.0326 | $0.031 | $0.0326 | $0.031 | 735,562 | 06-28-2024 |
$0.0548 | $0.0411 | $0.0548 | $0.0548 | $0.0411 | 1,381,126 | 06-25-2024 |
$0.0388 | $0.0377 | $0.0388 | $0.0572 | $0.0377 | 884,200 | 06-21-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 51,333 | 06-12-2024 |
$0.031 | $0.042 | $0.031 | $0.042 | $0.031 | 51,333 | 06-11-2024 |
$0.0289 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 100 | 05-22-2024 |
$0.0267 | $0 | $0.0267 | $0 | $0 | 6,507 | 05-08-2024 |
$0.0267 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | 100 | 05-06-2024 |
$0.0285 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | 5,000 | 05-02-2024 |
$0.0389 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 110 | 04-15-2024 |
$0.0381 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | 5,000 | 04-09-2024 |
$0.03475 | $0.023 | $0.03475 | $0.03475 | $0.023 | 2,433 | 04-08-2024 |
$0.02835 | $0.02835 | $0.02835 | $0.02835 | $0.02835 | 6,507 | 04-04-2024 |
$0.0336 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | 1,500 | 04-03-2024 |
$0.0346 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | 8,675 | 03-22-2024 |
$0.03456 | $0.03456 | $0.03456 | $0.03456 | $0.03456 | 2,333 | 03-21-2024 |
$0.0288 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 500 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sunvest Minerals Corp Company Name:
SRKZF Stock Symbol:
OTCMKTS Market:
Sunvest Minerals Corp Website:
VANCOUVER, BC / ACCESSWIRE / July 5, 2024 / Sky Gold Corp. (TSXV:SKYG)(US:SRKZF) ("Sky Gold Corp." or the "Company") announces that further to the previously announced non-brokered private placement (see PR's dated May 24, 2024, June 5, 2024,June 19, 2024, June 26, 2024), the TSX Venture Exchang...
VANCOUVER, BC / ACCESSWIRE / June 26, 2024 / Sky Gold Corp. (TSXV:SKYG)(OTC PINK:SRKZF) ("Sky Gold Corp." or the "Company") is pleased to announce that the Company has closed the second tranche of the previously announced non-brokered private placement (see PR's dated May 24, 2024, June 5, 202...
VANCOUVER, BC / ACCESSWIRE / June 19, 2024 / Sky Gold Corp. (TSXV:SKYG)(US:SRKZF) ("Sky Gold Corp." or the "Company") is pleased to announce that the Company has closed the first tranche of the previously announced non-brokered private placement (see PR dated May 24, 2024 and June 5, 2024) for...