home / stock / srkzf / srkzf quote
Last: | $0.0389 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0389 |
Close: | $0.0389 |
High: | $0.0389 |
Low: | $0.0389 |
Volume: | 110 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0389 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | 110 | 04-15-2024 |
$0.0381 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | 5,000 | 04-09-2024 |
$0.03475 | $0.023 | $0.03475 | $0.03475 | $0.023 | 2,433 | 04-08-2024 |
$0.02835 | $0.02835 | $0.02835 | $0.02835 | $0.02835 | 6,507 | 04-04-2024 |
$0.0336 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | 1,500 | 04-03-2024 |
$0.0346 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | 8,675 | 03-22-2024 |
$0.03456 | $0.03456 | $0.03456 | $0.03456 | $0.03456 | 2,333 | 03-21-2024 |
$0.0288 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 500 | 03-18-2024 |
$0.0334 | $0 | $0.0334 | $0 | $0 | 6,667 | 03-11-2024 |
$0.0334 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | 354 | 03-07-2024 |
$0.0295 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 3,118 | 03-05-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 200 | 03-04-2024 |
$0.03067 | $0.03067 | $0.03067 | $0.03067 | $0.03067 | 2,060 | 02-12-2024 |
$0.0306 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | 1,000 | 02-06-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 55 | 02-02-2024 |
$0.03 | $0.0291 | $0.03 | $0.03 | $0.0291 | 5,000 | 01-31-2024 |
$0.0298 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 2,354 | 01-29-2024 |
$0.03684 | $0.03684 | $0.03684 | $0.03684 | $0.03684 | 166 | 01-19-2024 |
$0.0355 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 10,555 | 01-18-2024 |
$0.0375 | $0 | $0.0375 | $0 | $0 | 5 | 01-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sunvest Minerals Corp Company Name:
SRKZF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / April 29, 2024 / SKY GOLD CORP. ("Sky" or the "Company") (TSXV:SKYG)(OTC PINK:SRKZF) is pleased to announce that the TSX Venture Exchange has accepted for filing the amendments to the property option agreements for the acquisitions of 100% interest in each of the Hor...
Highlights: Mingold Au anomaly containing up 5,250 ppb Au, is a compelling orogenic gold target Mingold also contains highly anomalous As, Sb, Bi, Cu, Pb & Zn and is related to the Tinto Fault 8 high-priority conductors prospective for Ni-Cu-Co deposits identified in VTEM surv...
VANCOUVER, BC / ACCESSWIRE / April 9, 2024 / SKY GOLD CORP. ("Sky" or the "Company") (TSXV:SKYG)(OTC PINK:SRKZF) announces amendments to the property option agreements for the acquisitions of 100% interest in each of the Horne property and the Laurie property, both which border the Eureka Gold Z...