home / stock / srly / srly quote
Last: | $18.51 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.51 |
High: | $0 |
Low: | $0 |
Volume: | 27 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.51 | $0 | $18.51 | $0 | $0 | 27 | 04-22-2024 |
$18.51 | $0 | $18.51 | $0 | $0 | 1 | 04-09-2024 |
$18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 201 | 04-03-2024 |
$18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 200 | 04-01-2024 |
$18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 145 | 02-15-2024 |
$19 | $0 | $19 | $0 | $0 | 1 | 02-07-2024 |
$19 | $19.84 | $19 | $19.84 | $19 | 299 | 02-06-2024 |
$20.25 | $0 | $20.25 | $0 | $0 | 3 | 01-24-2024 |
$20.25 | $0 | $20.25 | $0 | $0 | 50 | 01-23-2024 |
$20.25 | $0 | $20.25 | $0 | $0 | 4 | 01-19-2024 |
$20.25 | $0 | $20.25 | $0 | $0 | 22 | 01-18-2024 |
$20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 | 01-17-2024 |
$20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 400 | 01-08-2024 |
$22.25 | $0 | $22.25 | $0 | $0 | 1 | 12-27-2023 |
$22.25 | $0 | $22.25 | $0 | $0 | 1 | 12-22-2023 |
$22.25 | $22 | $22.25 | $22.25 | $16.25 | 300 | 12-21-2023 |
$32 | $32 | $32 | $32 | $32 | 190 | 12-20-2023 |
$29 | $29 | $29 | $29 | $29 | 253 | 12-19-2023 |
$32 | $32 | $32 | $32 | $32 | 122 | 12-18-2023 |
$25 | $0 | $25 | $0 | $0 | 1 | 12-14-2023 |