home / stock / srlzf / srlzf quote
Last: | $0.057168 |
---|---|
Change Percent: | -0.23% |
Open: | $0.0573 |
Close: | $0.057168 |
High: | $0.058 |
Low: | $0.057168 |
Volume: | 16,000 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.057168 | $0.0573 | $0.057168 | $0.058 | $0.057168 | 16,000 | 06-28-2024 |
$0.05795 | $0.0603 | $0.05795 | $0.0625 | $0.0538 | 45,000 | 06-27-2024 |
$0.0638 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | 4,000 | 06-26-2024 |
$0.066 | $0.06515 | $0.066 | $0.066 | $0.06515 | 7,031 | 06-25-2024 |
$0.069225 | $0.069225 | $0.069225 | $0.069225 | $0.069225 | 100 | 06-24-2024 |
$0.0893 | $0.0617 | $0.0893 | $0.0893 | $0.0616 | 335,796 | 06-21-2024 |
$0.063264 | $0.064817 | $0.063264 | $0.064817 | $0.0612 | 45,000 | 06-17-2024 |
$0.0653 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | 7,000 | 06-13-2024 |
$0.0651 | $0.0675 | $0.0651 | $0.0675 | $0.0651 | 56,000 | 06-12-2024 |
$0.0678 | $0.071 | $0.0678 | $0.071 | $0.0678 | 49,910 | 06-11-2024 |
$0.0719 | $0.0709 | $0.0719 | $0.0719 | $0.0709 | 2,333 | 06-07-2024 |
$0.0708 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | 5,000 | 06-06-2024 |
$0.0706 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | 5,000 | 06-05-2024 |
$0.0712 | $0.08 | $0.0712 | $0.08 | $0.0712 | 21,604 | 06-04-2024 |
$0.0734 | $0.0775 | $0.0734 | $0.0775 | $0.0734 | 13,000 | 05-30-2024 |
$0.075 | $0.0774 | $0.075 | $0.0774 | $0.075 | 8,000 | 05-27-2024 |
$0.075 | $0.0774 | $0.075 | $0.0774 | $0.075 | 8,000 | 05-24-2024 |
$0.07825 | $0.0783 | $0.07825 | $0.0783 | $0.07825 | 337 | 05-22-2024 |
$0.07835 | $0.07835 | $0.07835 | $0.07835 | $0.07835 | 11,000 | 05-21-2024 |
$0.0774 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | 2,500 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Salazar Resources Ltd Ord Company Name:
SRLZF Stock Symbol:
OTCMKTS Market:
Salazar Resources Ltd Ord Website:
Vancouver, British Columbia--(Newsfile Corp. - May 16, 2024) - SALAZAR RESOURCES LIMITED (TSXV: SRL) (OTCQB: SRLZF) (FSE: CCG) (" Salazar " or the " Company ") announces the granting of stock options to directors and officers of the Company for the purchase of up to 4,950,000 common shares, at ...
Vancouver, British Columbia--(Newsfile Corp. - April 26, 2024) - SALAZAR RESOURCES LIMITED (TSXV: SRL) (OTCQB: SRLZF) (FSE: CCG) (" Salazar " or the " Company ") is pleased with today's announcement of the proposed acquisition by Silvercorp Metals Inc. (TSX: SVM) (NYSE: SVM) (" Silvercorp...
Vancouver, British Columbia--(Newsfile Corp. - April 17, 2024) - SALAZAR RESOURCES LIMITED (TSXV: SRL) (OTCQB: SRLZF) (FSE: CCG) ("Salazar" or the "Company") is pleased to announce the closing of the non-brokered private placement financing (the " Private Placement ") previously announced. The ...