home / stock / srmc / srmc quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $3.24 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $3.24 | $N/A | $N/A | 0 | 05-22-2019 |
$ | $N/A | $3.24 | $N/A | $N/A | 0 | 05-21-2019 |
$ | $N/A | $3.24 | $N/A | $N/A | 54 | 05-20-2019 |
$ | $N/A | $3.24 | $N/A | $N/A | 0 | 05-17-2019 |
$ | $3.24 | $3.24 | $3.245 | $3.24 | 1,800 | 05-16-2019 |
$ | $3.24 | $3.24 | $3.24 | $3.24 | 500 | 05-15-2019 |
$ | $N/A | $3.24 | $N/A | $N/A | 1 | 05-14-2019 |
$ | $3.23 | $3.24 | $3.24 | $3.23 | 70,650 | 05-13-2019 |
$ | $N/A | $3.23 | $N/A | $N/A | 0 | 05-10-2019 |
$ | $3.23 | $3.23 | $3.23 | $3.22 | 6,744 | 05-09-2019 |
$ | $3.24 | $3.23 | $3.24 | $3.20 | 22,573 | 05-08-2019 |
$ | $3.245 | $3.24 | $3.245 | $3.24 | 24,991 | 05-07-2019 |
$ | $3.235 | $3.24 | $3.25 | $3.235 | 30,854 | 05-06-2019 |
$ | $3.24 | $3.23 | $3.24 | $3.23 | 32,550 | 05-03-2019 |
$ | $3.24 | $3.23 | $3.24 | $3.23 | 6,587 | 05-02-2019 |
$ | $3.23 | $3.23 | $3.23 | $3.23 | 800 | 05-01-2019 |
$ | $3.235 | $3.23 | $3.235 | $3.215 | 32,100 | 04-30-2019 |
$ | $3.23 | $3.23 | $3.24 | $3.22 | 68,850 | 04-29-2019 |
$ | $3.23 | $3.23 | $3.23 | $3.23 | 10,000 | 04-26-2019 |
$ | $3.22 | $3.2225 | $3.2225 | $3.215 | 30,953 | 04-25-2019 |
News, Short Squeeze, Breakout and More Instantly...
PITTSBURGH , May 21, 2019 /PRNewswire/ -- Global safety equipment manufacturer MSA Safety Incorporated (NYSE: MSA) today announced it has completed its acquisition of Sierra Monitor Corporation (OTCQB: SRMC) in an all-cash transaction valued at $33 million . Based in Milpitas, Calif. , ...
PITTSBURGH , April 24, 2019 /PRNewswire/ -- Global safety equipment manufacturer MSA Safety Incorporated (NYSE: MSA) today reported results for the first quarter of 2019. Quarterly Highlights Revenue was $326 million , consistent with a year ago on a reported basis and in...
DENVER, Colo., April 2, 2019- (24/7MarketNews via COMTEX) Venture Market News for April 2, 2019. CytoDyn and Samsung BioLogics Enter into Agreement to Manufacture $1 Billion Worth of Leronlimab (PRO 140) to Meet Expected Demand for Future Revenues Post-Approval VANCOUVER, Washington, April...