home / stock / srmkf / srmkf quote
Last: | $49.79 |
---|---|
Change Percent: | 0.14% |
Open: | $49.7204 |
Close: | $49.79 |
High: | $49.79 |
Low: | $49.7204 |
Volume: | 550 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.79 | $49.7204 | $49.79 | $49.79 | $49.7204 | 550 | 04-30-2024 |
$44.7324 | $0 | $44.7324 | $0 | $0 | 225 | 01-11-2024 |
$44.7324 | $44.7324 | $44.7324 | $44.7324 | $44.7324 | 112 | 09-18-2023 |
$43.6961 | $43.6961 | $43.6961 | $43.6961 | $43.6961 | 1,481 | 06-07-2023 |
$41.979 | $41.979 | $41.979 | $41.979 | $41.979 | 550 | 05-02-2023 |
$40.9337 | $40.9337 | $40.9337 | $41 | $41 | 2,000 | 03-22-2023 |
$43.9326 | $43.9326 | $43.9326 | $43.9326 | $43.9326 | 1,405 | 02-23-2023 |
$44.9984 | $44.9984 | $44.9984 | $44.9984 | $44.9984 | 526 | 02-16-2023 |
$45.2947 | $45.2947 | $45.2947 | $45.2947 | $45.2947 | 235 | 02-15-2023 |
$40.8595 | $0 | $40.8595 | $0 | $0 | 314 | 10-12-2022 |
$40.8595 | $40.8595 | $40.8595 | $40.8595 | $40.8595 | 1,801 | 04-08-2022 |
$40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 582 | 04-01-2022 |
$39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 3,860 | 03-22-2022 |
$38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 435 | 02-25-2022 |
$35.9528 | $35.9528 | $35.9528 | $35.9528 | $35.9528 | 2,844 | 09-02-2021 |
$30.2648 | $30.2648 | $30.2648 | $30.2648 | $30.2648 | 437 | 02-04-2021 |
$22.7236 | $22.7236 | $22.7236 | $22.7236 | $22.7236 | 529 | 09-30-2020 |
$22.1978 | $22.1978 | $22.1978 | $22.1978 | $22.1978 | 123 | 09-29-2020 |
$24.4323 | $24.4473 | $24.4323 | $24.4473 | $24.4323 | 570 | 09-08-2020 |
$26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 6,822 | 08-07-2020 |