home / stock / srmmd / srmmd quote
Last: | $0.265 |
---|---|
Change Percent: | -1.85% |
Open: | $0.264996 |
Close: | $0.265 |
High: | $0.265 |
Low: | $0.265 |
Volume: | 393 |
Last Trade Date Time: | 11/16/2020 04:55:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.265 | $0.264996 | $0.265 | $0.265 | $0.265 | 393 | 11-16-2020 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 | 11-13-2020 |
$0.2773 | $0.2706 | $0.2773 | $0.2773 | $0.2696 | 23,181 | 11-12-2020 |
$0.267 | $0.25 | $0.267 | $0.267 | $0.25 | 10,667 | 11-05-2020 |
$0.2505 | $0.248 | $0.2505 | $0.2505 | $0.2441 | 19,666 | 11-03-2020 |
$0.2456 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | 10,000 | 11-02-2020 |
$0.2816 | $0.2578 | $0.2816 | $0.2816 | $0.2578 | 35,668 | 10-29-2020 |
$0.2924 | $0.2924 | $0.2924 | $0.2924 | $0.2924 | 1,000 | 10-27-2020 |
$0.2996 | $0.299586 | $0.2996 | $0.2996 | $0.2996 | 2,000 | 10-22-2020 |
$0.339 | $0.337917 | $0.339 | $0.339 | $0.3379 | 5,000 | 10-21-2020 |
$0.2546 | $0.2781 | $0.2546 | $0.2781 | $0.2546 | 10,446 | 10-20-2020 |
$0.283 | $0.2867 | $0.283 | $0.2867 | $0.2829 | 119,999 | 10-16-2020 |
$0.2923 | $0.291786 | $0.2923 | $0.2923 | $0.2918 | 58,000 | 10-15-2020 |
$0.29 | $0.3046 | $0.29 | $0.3046 | $0.29 | 77,228 | 10-14-2020 |
$0.3185 | $0.31451 | $0.3185 | $0.3185 | $0.3145 | 6,500 | 10-13-2020 |
$0.2916 | $0.291581 | $0.2916 | $0.2916 | $0.2916 | 6,164 | 10-09-2020 |