home / stock / srmmf / srmmf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 25,000 |
Last Trade Date Time: | 06/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 | 06-06-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 1,666 | 05-23-2024 |
$0.0045 | $0.0074 | $0.0045 | $0.0074 | $0.0045 | 266,666 | 05-20-2024 |
$0.0075 | $0 | $0.0075 | $0 | $0 | 23,152 | 05-16-2024 |
$0.0075 | $0 | $0.0075 | $0 | $0 | 2,000 | 05-15-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 40,000 | 05-03-2024 |
$0.0074 | $0 | $0.0074 | $0 | $0 | 25,000 | 04-04-2024 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 6,666 | 03-19-2024 |
$0.0161 | $0.0161 | $0.0161 | $0.016 | $0.016 | 20,097 | 03-15-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 1,333 | 03-11-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 100,000 | 03-04-2024 |
$0.0113 | $0.0112 | $0.0113 | $0.0113 | $0.0112 | 400,000 | 03-01-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 42,000 | 02-02-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 41,000 | 01-18-2024 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 9,122 | 01-04-2024 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 110,000 | 12-28-2023 |
$0.0073 | $0 | $0.0073 | $0 | $0 | 1,000 | 11-29-2023 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 30,000 | 11-14-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,700 | 11-06-2023 |
$0.0145 | $0 | $0.0145 | $0 | $0 | 1,000 | 10-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / PERTH. AUSTRALIA / ACCESSWIRE / July 22, 2024 / Sarama Resources Ltd. (" Sarama " or the " Company ") (ASX:SRR)(TSX-V:SWA) refers to its capital raising announced on 19 June 2024, which comprises the issue of up to 50,000,000 CHESS Depository Interests ( CDIs ) at an issue price ...
VANCOUVER, BC and PERTH, AUSTRALIA / ACCESSWIRE / July 16, 2024 / Sarama Resources Ltd. (" Sarama " or the " Company ") (ASX:SRR)(TSX-V:SWA) advises that the Company's Executives and Non-Executive Directors have agreed to receive a portion of their deferred salaries and director fees in common s...
PERTH, AUSTRALIA and VANCOUVER, BC / ACCESSWIRE / June 17, 2024 / Sarama Resources Ltd. (" Sarama " or the " Company ") (ASX:SRR)(TSX-V:SWA) is pleased to announce that it has signed a non-binding Memorandum of Understanding (" MOU ") with Cosmo Gold Limited (" Cosmo ") and Adelong Gold Limited ...