home / stock / srmmf / srmmf quote
Last: | $0.0074 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0074 |
High: | $0 |
Low: | $0 |
Volume: | 25,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0074 | $0 | $0.0074 | $0 | $0 | 25,000 | 04-04-2024 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 6,666 | 03-19-2024 |
$0.0161 | $0.0161 | $0.0161 | $0.016 | $0.016 | 20,097 | 03-15-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 1,333 | 03-11-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 100,000 | 03-04-2024 |
$0.0113 | $0.0112 | $0.0113 | $0.0113 | $0.0112 | 400,000 | 03-01-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 42,000 | 02-02-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 41,000 | 01-18-2024 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 9,122 | 01-04-2024 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 110,000 | 12-28-2023 |
$0.0073 | $0 | $0.0073 | $0 | $0 | 1,000 | 11-29-2023 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 30,000 | 11-14-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,700 | 11-06-2023 |
$0.0145 | $0 | $0.0145 | $0 | $0 | 1,000 | 10-30-2023 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 251 | 10-04-2023 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 2,500 | 10-03-2023 |
$0.0185 | $0 | $0.0185 | $0 | $0 | 90,000 | 10-02-2023 |
$0.0185 | $0.0212 | $0.0185 | $0.0212 | $0.0185 | 68,668 | 09-15-2023 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 34,000 | 09-12-2023 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 186,000 | 09-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Shell Refinery Co Company Name:
SRMMF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION OR RELEASE IN THE UNITED STATES VANCOUVER, BC / PERTH, AUSTRALIA / ACCESSWIRE / December 22, 2023 / Sarama Resources Ltd. (" Sarama " or the " Company ") is pleased to report that on 22 December 2023, it closed tranche 1 of its previously announced A$520,000 equity place...
VANCOUVER, BC / PERTH, AUSTRALIA / ACCESSWIRE / December 18, 2023 / Sarama Resources Ltd. (" Sarama " or the " Company ") is pleased to announce a proposed non-brokered equity placement (the " Private Placement ") to raise gross proceeds of up to A$520,000. The Private Placement will be comprise...
PERTH, AUSTRALIA and VANCOUVER, BC / ACCESSWIRE / April 20, 2023 / The Board of Directors of Sarama Resources Ltd. (" Sarama " or the " Company ") (ASX:SRR)(TSX-V:SWA) has granted 6,809,999 options to directors, officers, employees and consultants of the Company. The option grant is the result o...