home / stock / srna / srna quote
Last: | $0.0523 |
---|---|
Change Percent: | 0.19% |
Open: | $0.048 |
Close: | $0.0523 |
High: | $0.054 |
Low: | $0.048 |
Volume: | 291,583 |
Last Trade Date Time: | 01/21/2022 04:54:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0523 | $0.048 | $0.0523 | $0.054 | $0.048 | 291,583 | 01-21-2022 |
$0.0522 | $0.0392 | $0.0522 | $0.065 | $0.0392 | 1,800,374 | 01-20-2022 |
$0.0492 | $0.0399 | $0.0492 | $0.0495 | $0.0399 | 167,983 | 01-19-2022 |
$0.0493 | $0.0495 | $0.0493 | $0.0495 | $0.0398 | 270,929 | 01-18-2022 |
$0.0495 | $0.05 | $0.0495 | $0.05 | $0.0422 | 396,521 | 01-17-2022 |
$0.0495 | $0.05 | $0.0495 | $0.05 | $0.0422 | 396,521 | 01-14-2022 |
$0.0493 | $0.0477 | $0.0493 | $0.05 | $0.0395 | 912,423 | 01-13-2022 |
$0.043 | $0.042 | $0.043 | $0.047 | $0.04 | 523,847 | 01-12-2022 |
$0.0463 | $0.044 | $0.0463 | $0.0475 | $0.0425 | 198,683 | 01-11-2022 |
$0.044 | $0.0412 | $0.044 | $0.0465 | $0.0412 | 266,199 | 01-10-2022 |
$0.046 | $0.0452 | $0.046 | $0.0489 | $0.043 | 286,373 | 01-07-2022 |
$0.045 | $0.0445 | $0.045 | $0.049 | $0.0445 | 325,301 | 01-06-2022 |
$0.0464 | $0.0474 | $0.0464 | $0.05 | $0.04 | 955,215 | 01-05-2022 |
$0.0467 | $0.038 | $0.0467 | $0.0538 | $0.0305 | 3,347,118 | 01-04-2022 |
$0.037 | $0.0305 | $0.037 | $0.037 | $0.0301 | 218,150 | 01-03-2022 |
$0.0324 | $0.033 | $0.0324 | $0.0348 | $0.03 | 779,709 | 12-31-2021 |
$0.033 | $0.033 | $0.033 | $0.0365 | $0.0326 | 143,264 | 12-30-2021 |
$0.034 | $0.0332 | $0.034 | $0.036 | $0.031 | 239,147 | 12-29-2021 |
$0.0346 | $0.035 | $0.0346 | $0.038 | $0.03 | 608,225 | 12-28-2021 |
$0.0372 | $0.0325 | $0.0372 | $0.039 | $0.032 | 165,771 | 12-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Louisville, Colorado, June 04, 2024 (GLOBE NEWSWIRE) -- CEA Industries Inc. (the “Company”) (NASDAQ: CEAD) announced that it approved a 1-for-12 reverse stock split of the outstanding shares of common stock and corresponding adjustment to the publicly traded common stock purchase ...
Louisville, Colorado, May 14, 2024 (GLOBE NEWSWIRE) -- CEA Industries Inc. (NASDAQ: CEAD, CEADW) (“CEA Industries” or the “Company”), is reporting results for the three months ended March 31, 2024. First Quarter 2024 Financial Summary (in $ thousands, exc...
Louisville, Colorado, March 28, 2024 (GLOBE NEWSWIRE) -- CEA Industries Inc. (NASDAQ: CEAD, CEADW) (“CEA Industries” or the “Company”), is reporting results for the three and twelve months ended December 31, 2023. Fourth Quarter 2023 Financial Summary (in...