home / stock / srnw / srnw quote
Last: | $0.1432 |
---|---|
Change Percent: | 1.58% |
Open: | $0.1432 |
Close: | $0.1432 |
High: | $0.1432 |
Low: | $0.1432 |
Volume: | 3,285 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1432 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | 3,285 | 05-02-2024 |
$0.1455 | $0.1345 | $0.1455 | $0.1456 | $0.13 | 81,992 | 05-01-2024 |
$0.1425 | $0.1425 | $0.1425 | $0.147 | $0.1333 | 6,496 | 04-30-2024 |
$0.148 | $0.026 | $0.148 | $0.148 | $0.026 | 17,501 | 04-29-2024 |
$0.15 | $0.1281 | $0.15 | $0.15 | $0.1281 | 48,341 | 04-26-2024 |
$0.1399 | $0.14 | $0.1399 | $0.14 | $0.1399 | 607 | 04-25-2024 |
$0.14 | $0.143 | $0.14 | $0.143 | $0.1281 | 9,894 | 04-24-2024 |
$0.139 | $0.13 | $0.139 | $0.139 | $0.127 | 20,604 | 04-23-2024 |
$0.143 | $0.026 | $0.143 | $0.148 | $0.026 | 35,422 | 04-22-2024 |
$0.13 | $0.1305 | $0.13 | $0.14 | $0.13 | 37,754 | 04-19-2024 |
$0.1409 | $0.135 | $0.1409 | $0.141 | $0.13 | 16,297 | 04-18-2024 |
$0.141 | $0.142 | $0.141 | $0.142 | $0.131 | 17,751 | 04-17-2024 |
$0.142 | $0.14 | $0.142 | $0.143 | $0.13 | 74,884 | 04-16-2024 |
$0.1485 | $0.14 | $0.1485 | $0.1485 | $0.1261 | 25,099 | 04-15-2024 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.126 | 32,750 | 04-12-2024 |
$0.145 | $0.148 | $0.145 | $0.148 | $0.1263 | 16,832 | 04-11-2024 |
$0.149 | $0.14 | $0.149 | $0.1495 | $0.125 | 41,138 | 04-10-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.1215 | 27,616 | 04-09-2024 |
$0.1496 | $0.135 | $0.1496 | $0.1496 | $0.135 | 25,572 | 04-08-2024 |
$0.1498 | $0.1498 | $0.1498 | $0.1498 | $0.134 | 28,950 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stratos Renewable Corp Company Name:
SRNW Stock Symbol:
OTCMKTS Market:
Henderson, NV, Aug. 15, 2023 (GLOBE NEWSWIRE) -- George Sharp, CEO of Stratos Renewables Corporation (OTCMKT: SRNW) (Stratos), provides the following updates to the company’s shareholders. The Nevada District Court for Clark County has set a date of August 16, 2023 to hear the compan...