home / stock / srre / srre quote
Last: | $0.19 |
---|---|
Change Percent: | 0.0% |
Open: | $0.19 |
Close: | $0.19 |
High: | $0.19 |
Low: | $0.19 |
Volume: | 1,030 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,030 | 05-07-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 | 05-03-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,090 | 04-24-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 | 04-23-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 | 04-16-2024 |
$0.26345 | $0.26345 | $0.26345 | $0.26345 | $0.26345 | 400 | 04-15-2024 |
$0.2521 | $0.251 | $0.2521 | $0.2521 | $0.202 | 10,535 | 04-04-2024 |
$0.251 | $0 | $0.251 | $0 | $0 | 5 | 04-03-2024 |
$0.251 | $0 | $0.251 | $0 | $0 | 6 | 04-02-2024 |
$0.251 | $0.28 | $0.251 | $0.28 | $0.251 | 2,260 | 03-07-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 10 | 03-05-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 33 | 02-29-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 02-26-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 02-21-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 02-15-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 628 | 02-14-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 188 | 02-13-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 | 02-07-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,400 | 02-05-2024 |
$0.33675 | $0.33675 | $0.33675 | $0.33675 | $0.33675 | 1,500 | 01-31-2024 |