home / stock / srrpf / srrpf quote
Last: | $1.45 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.45 |
High: | $0 |
Low: | $0 |
Volume: | 750 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.45 | $0 | $1.45 | $0 | $0 | 750 | 03-26-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 375 | 03-21-2024 |
$1.56 | $0 | $1.56 | $0 | $0 | 720 | 11-20-2023 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 525 | 11-07-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 1 | 08-15-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 1 | 08-07-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 150 | 07-13-2023 |
$2.8 | $0 | $2.8 | $0 | $0 | 5,000 | 03-06-2023 |
$2.8 | $0 | $2.8 | $0 | $0 | 37 | 02-09-2023 |
$2.8 | $0 | $2.8 | $0 | $0 | 4 | 02-08-2023 |
$2.8 | $0 | $2.8 | $0 | $0 | 215 | 02-06-2023 |
$2.8 | $0 | $2.8 | $0 | $0 | 33 | 02-01-2023 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 375 | 01-09-2023 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 225 | 08-31-2022 |
$6.1824 | $6.1824 | $6.1824 | $6.1824 | $6.1824 | 330 | 11-01-2021 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 16,650 | 10-27-2021 |
$5.5 | $5.9 | $5.5 | $5.9 | $5.5 | 5,250 | 10-13-2021 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 9,583 | 10-12-2021 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 2,100 | 10-11-2021 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 375 | 08-27-2021 |