home / stock / srrtf / srrtf quote
Last: | $8.0315 |
---|---|
Change Percent: | 0.5% |
Open: | $7.95 |
Close: | $8.0315 |
High: | $8.0315 |
Low: | $7.92 |
Volume: | 1,808 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.0315 | $7.95 | $8.0315 | $8.0315 | $7.92 | 1,808 | 07-02-2024 |
$7.99 | $8.04 | $7.99 | $8.04 | $7.95 | 5,952 | 07-01-2024 |
$7.99 | $7.996 | $7.99 | $7.996 | $7.95 | 8,879 | 06-28-2024 |
$7.996 | $8.17 | $7.996 | $8.17 | $7.97 | 11,438 | 06-27-2024 |
$7.99 | $8.05 | $7.99 | $8.05 | $7.98 | 13,102 | 06-26-2024 |
$8.17 | $8.27 | $8.17 | $8.27 | $8.14 | 4,650 | 06-25-2024 |
$8.27 | $8.2 | $8.27 | $8.34 | $8.09 | 27,547 | 06-24-2024 |
$7.98 | $8.0375 | $7.98 | $8.07 | $7.968 | 25,049 | 06-21-2024 |
$8.12 | $8.0434 | $8.12 | $8.16 | $8.0434 | 15,777 | 06-20-2024 |
$8.155 | $8.5 | $8.155 | $8.5 | $8.155 | 8,288 | 06-19-2024 |
$8.155 | $8.5 | $8.155 | $8.5 | $8.155 | 8,288 | 06-18-2024 |
$8.141 | $8.18 | $8.141 | $8.18 | $8.053 | 8,417 | 06-17-2024 |
$8.11 | $8.02 | $8.11 | $8.15 | $8.02 | 10,316 | 06-14-2024 |
$8.13 | $8.7 | $8.13 | $8.7 | $8.08 | 5,561 | 06-13-2024 |
$8.12 | $8.09 | $8.12 | $8.2 | $8.09 | 25,444 | 06-12-2024 |
$8 | $8.11 | $8 | $8.15 | $8 | 11,148 | 06-11-2024 |
$8.15 | $8.15 | $8.15 | $8.15 | $8.075 | 10,347 | 06-10-2024 |
$8.18 | $8.21 | $8.18 | $8.215 | $8.16 | 8,260 | 06-07-2024 |
$8.33 | $8.21 | $8.33 | $8.339 | $8.21 | 18,049 | 06-06-2024 |
$8.28 | $8.1 | $8.28 | $8.289 | $8.1 | 12,911 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Slate Retail REIT Unit Cl U Company Name:
SRRTF Stock Symbol:
OTCMKTS Market:
Slate Retail REIT Unit Cl U Website: